美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NFT概念

537.76

+26.335.15%

涨家数：7

跌家数：5

平家数：- -

市盈率：- -

高：538.33

开：524.43

低：524.43

收：511.43

成交量：4,240.56万

成交额：21.21亿

市值：3,345.71亿

流通市值：3,083.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方文化 US OCG	1.84	+10.18%	+0.1700	5.82万	10.14万	356.64万
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	994.46万	4.80亿	344.31亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
腾讯音乐 US TME	8.38	+5.28%	+0.4200	959.25万	8,023.45万	131.90亿
Dolphin Entertainment, Inc. US DLPN	1.05	+5.00%	+0.0500	8,022	8,223.00	1,366.82万
Singularity Future Tech Ltd US SGLY	0.7198	+1.31%	+0.0093	5.57万	3.89万	388.97万
Boxlight Corp US BOXL	3.33	+0.91%	+0.0300	7,560	2.52万	281.22万
淘屏 US TAOP	0.42	-0.40%	-0.0017	9,945	4,099.00	403.33万
Funko Inc. US FNKO	6.44	-0.92%	-0.0600	69.43万	450.73万	3.60亿
DraftKings Inc. US DKNG	19.58	-1.46%	-0.2900	960.21万	1.88亿	97.21亿
Integrated Media Technology Limited US IMTE	0.4795	-1.94%	-0.0095	4,189	2,073.00	164.54万
Greenpro Capital Corp. US GRNQ	8.3	-6.43%	-0.5700	5.82万	50.58万	1,504.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":537.76416,"timestamp":1791575999999,"preClose":511.432,"halted":0,"volume":42405571,"delay":0,"changeRate":0.051487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.332153,"latestTime":"10-09 16:00:00 EDT","open":524.4263,"high":538.3331,"low":524.4263,"amount":2121373092.027308,"amplitude":0.027192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.883993,"peRate":28.755486,"turnoverRate":0.010142,"increases":7,"decrements":5,"flats":0,"marketCap":334571152512.125,"floatMarketCap":308304216833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":538.3331,"amplitude":0.027192,"preClose":511.432,"low":524.4263,"pbRate":"1.883993","latestPrice":537.76416,"volume":42405571,"delay":0,"open":524.4263,"prevYearClose":743.9519,"prevWeekClose":537.7642,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":508.9116,"twentyDayClose":530.0745,"sixtyDayClose":575.6808,"secType":"PLATE","market":"US","turnoverRate":0.010142,"peRate":28.755486,"marketCap":334571152512.125,"floatMarketCap":308304216833.5,"timestamp":1791575999999,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCG","nameCN":"东方文化","changeRate":0.101796,"change":0.17,"latestPrice":1.84,"close":1.84,"volume":58160,"market":"US","high":1.85,"low":1.655,"preClose":1.67,"open":1.7,"turnoverRate":0.030024,"peRate":0,"amplitude":0.116766,"marketValue":3566409.44,"askSize":200,"bidSize":360,"askPrice":1.92,"bidPrice":1.6,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.063584,"changeRate20Day":0.202614,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0.171975,"changeRateQTD":0.171975,"changeRateYTD":-0.970023,"amount":101405.856133,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.055175,"volumeRatio":0.427823,"committee":0.285714,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.042493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564337.6,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘前","latestPrice":1.8533,"preClose":1.84,"latestTime":"04:00 EDT","volume":18,"amount":33.3594,"timestamp":1791792005408,"change":0.013299999999999867,"changeRate":0.007228260869565145},"preHourTrading":{"tag":"盘前","latestPrice":1.8533,"preClose":1.84,"latestTime":"04:00 EDT","volume":18,"amount":33.3594,"timestamp":1791792005408,"change":0.013299999999999867,"changeRate":0.007228260869565145},"postHourTrading":{"tag":"盘后","latestPrice":1.6003,"preClose":1.84,"latestTime":"19:44 EDT","volume":7357,"amount":13034.5942,"timestamp":1791589443633,"change":-0.23970000000000002,"changeRate":-0.1302717391304348},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.840000033378601,"latestTime":"20261012 04:00 EDT","volume":952,"amount":1742,"timestamp":1791792001551,"change":-0.009999990463256836,"changeRate":-0.005434777327093246},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":15,"bidSize":3,"askPrice":48.25,"bidPrice":47.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":48.09,"latestTime":"08:29 EDT","volume":8537,"amount":411366.818728,"timestamp":1791808163973,"change":0.04999999999999716,"changeRate":0.0010397171969223778},"preHourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":48.09,"latestTime":"08:29 EDT","volume":8537,"amount":411366.818728,"timestamp":1791808163973,"change":0.04999999999999716,"changeRate":0.0010397171969223778},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.86},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014708,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":166,"bidSize":100,"askPrice":8.37,"bidPrice":8.25,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"committee":-0.24812,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029105,"floatMarketCap":5465216619.980001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.544},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.05,"change":0.05,"latestPrice":1.05,"close":1.05,"volume":8022,"market":"US","high":1.0694,"low":1,"preClose":1,"open":1.035,"turnoverRate":0.000861,"peRate":0,"amplitude":0.0694,"marketValue":13668165,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.9237,"week52High":1.8799,"week52Low":1,"changeRate5Day":0.019417,"changeRate20Day":-0.049774,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.326923,"amount":8223.000225,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.197979,"volumeRatio":0.803389,"committee":-0.333333,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0.029412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782535,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"08:03 EDT","volume":4,"amount":4.095,"timestamp":1791806592402,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"08:03 EDT","volume":4,"amount":4.095,"timestamp":1791806592402,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.05,"latestTime":"16:00 EDT","volume":12,"amount":12.24,"timestamp":1791576001347,"change":-0.030000000000000027,"changeRate":-0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":1},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":0.013089,"change":0.0093,"latestPrice":0.7198,"close":0.7198,"volume":55721,"market":"US","high":0.72145,"low":0.677,"preClose":0.7105,"open":0.71,"turnoverRate":0.010843,"peRate":0,"amplitude":0.062562,"marketValue":3889655.24,"askSize":10000,"bidSize":100,"askPrice":0.75,"bidPrice":0.6079,"week52High":14.28,"week52Low":0.66,"changeRate5Day":-0.014917,"changeRate20Day":-0.547296,"changeRate60Day":-0.811669,"changeRateWTD":0,"changeRateMTD":-0.059331,"changeRateQTD":-0.059331,"changeRateYTD":-0.919915,"amount":38929.194484,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.446743,"volumeRatio":0.031943,"committee":-0.980198,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3698863.6124,"shortable":3,"shares":5403800,"floatShares":5138738,"hourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.7198,"latestTime":"07:41 EDT","volume":979,"amount":660.231266,"timestamp":1791805286946,"change":-0.05479999999999996,"changeRate":-0.0761322589608224},"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.7198,"latestTime":"07:41 EDT","volume":979,"amount":660.231266,"timestamp":1791805286946,"change":-0.05479999999999996,"changeRate":-0.0761322589608224},"postHourTrading":{"tag":"盘后","latestPrice":0.685,"preClose":0.7198,"latestTime":"19:32 EDT","volume":163,"amount":113.2018,"timestamp":1791588734449,"change":-0.03479999999999994,"changeRate":-0.04834676298971929},"overnightTrading":{"tag":"夜盘","latestPrice":0.698199987411499,"preClose":0.7197999954223633,"latestTime":"20261012 04:00 EDT","volume":122,"amount":88,"timestamp":1791792001763,"change":-0.021600008010864258,"changeRate":-0.030008346968924102},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.009091,"change":0.03,"latestPrice":3.33,"close":3.33,"volume":7560,"market":"US","high":3.49,"low":3.1625,"preClose":3.3,"open":3.36,"turnoverRate":0.009064,"peRate":0,"amplitude":0.099242,"marketValue":2812185,"askSize":100,"bidSize":100,"askPrice":3.89,"bidPrice":3.03,"week52High":77.58,"week52Low":2.59,"changeRate5Day":-0.297468,"changeRate20Day":-0.414763,"changeRate60Day":-0.139535,"changeRateWTD":0,"changeRateMTD":-0.301887,"changeRateQTD":-0.301887,"changeRateYTD":-0.673529,"amount":25218.364506,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.976237,"volumeRatio":0.179484,"committee":0,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2777553,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"08:08 EDT","volume":1,"amount":3.33,"timestamp":1791806930181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"08:08 EDT","volume":1,"amount":3.33,"timestamp":1791806930181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.33,"latestTime":"19:55 EDT","volume":290,"amount":925.29,"timestamp":1791590119232,"change":-0.14000000000000012,"changeRate":-0.04204204204204208},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20261012 04:00 EDT","volume":16,"amount":53,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":-0.004031,"change":-0.0017,"latestPrice":0.42,"close":0.42,"volume":9945,"market":"US","high":0.4498,"low":0.3966,"preClose":0.4217,"open":0.4142,"turnoverRate":0.002391,"peRate":0,"amplitude":0.126156,"marketValue":4033344,"askSize":100,"bidSize":100,"askPrice":0.4884,"bidPrice":0.348,"week52High":3.17,"week52Low":0.3801,"changeRate5Day":0.032956,"changeRate20Day":-0.456522,"changeRate60Day":-0.669291,"changeRateWTD":0,"changeRateMTD":0.02414,"changeRateQTD":0.02414,"changeRateYTD":-0.7,"amount":4099.000052,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.23221,"volumeRatio":0.191874,"committee":0,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0.055276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1747158,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.42,"latestTime":"05:42 EDT","volume":631,"amount":264.9569,"timestamp":1791798126190,"change":-0.00009999999999998899,"changeRate":-0.00023809523809521188},"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.42,"latestTime":"05:42 EDT","volume":631,"amount":264.9569,"timestamp":1791798126190,"change":-0.00009999999999998899,"changeRate":-0.00023809523809521188},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"16:14 EDT","volume":3,"amount":1.1779,"timestamp":1791576893444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.41999998688697815,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.009231,"change":-0.06,"latestPrice":6.44,"close":6.44,"volume":694303,"market":"US","high":6.625,"low":6.4,"preClose":6.5,"open":6.5,"turnoverRate":0.018795,"peRate":0,"amplitude":0.034615,"marketValue":360168199.16,"askSize":100,"bidSize":100,"askPrice":6.52,"bidPrice":5.82,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.098976,"changeRate20Day":0.177331,"changeRate60Day":0.093379,"changeRateWTD":0,"changeRateMTD":0.190388,"changeRateQTD":0.190388,"changeRateYTD":0.894118,"amount":4507291.658599,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.91884,"volumeRatio":0.807594,"committee":0,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237898108,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.44,"latestTime":"08:01 EDT","volume":459,"amount":2923.985142,"timestamp":1791806511561,"change":-0.040000000000000036,"changeRate":-0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.44,"latestTime":"08:01 EDT","volume":459,"amount":2923.985142,"timestamp":1791806511561,"change":-0.040000000000000036,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.44,"latestTime":"19:30 EDT","volume":30796,"amount":198353.0736,"timestamp":1791588606664,"change":0.15999999999999925,"changeRate":0.024844720496894294},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3334,"impliedVolPercentile":0.488},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.014595,"change":-0.29,"latestPrice":19.58,"close":19.58,"volume":9602108,"market":"US","high":20.09,"low":19.22,"preClose":19.87,"open":19.87,"turnoverRate":0.019809,"peRate":0,"amplitude":0.043785,"marketValue":9720883990.18,"askSize":250,"bidSize":3,"askPrice":19.48,"bidPrice":19.15,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.053254,"changeRate20Day":-0.208569,"changeRate60Day":-0.211755,"changeRateWTD":0,"changeRateMTD":0.030526,"changeRateQTD":0.030526,"changeRateYTD":-0.431805,"amount":187605364.434319,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.071314,"volumeRatio":0.552853,"committee":-0.976285,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9491228094.699999,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.58,"latestTime":"08:27 EDT","volume":8970,"amount":174863.1534,"timestamp":1791808042877,"change":-0.17999999999999972,"changeRate":-0.009193054136874348},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.58,"latestTime":"08:27 EDT","volume":8970,"amount":174863.1534,"timestamp":1791808042877,"change":-0.17999999999999972,"changeRate":-0.009193054136874348},"postHourTrading":{"tag":"盘后","latestPrice":19.5944,"preClose":19.58,"latestTime":"19:59 EDT","volume":151481,"amount":2965300.1941,"timestamp":1791590388865,"change":0.014400000000001967,"changeRate":0.0007354443309500494},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.579999923706055,"latestTime":"20261012 04:00 EDT","volume":4695,"amount":91942,"timestamp":1791792001766,"change":0.010000228881835938,"changeRate":0.0005107369213892785},"impliedVol":0.7292,"impliedVolPercentile":0.924},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.019427,"change":-0.0095,"latestPrice":0.4795,"close":0.4795,"volume":4189,"market":"US","high":0.499,"low":0.4757,"preClose":0.489,"open":0.4757,"turnoverRate":0.00145,"peRate":0,"amplitude":0.047648,"marketValue":1645372.603,"askSize":275,"bidSize":350,"askPrice":0.499,"bidPrice":0.435,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.064846,"changeRate20Day":0.035861,"changeRate60Day":-0.013374,"changeRateWTD":0,"changeRateMTD":0.060841,"changeRateQTD":0.060841,"changeRateYTD":-0.202163,"amount":2072.999973,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.113309,"volumeRatio":0.232735,"committee":0.12,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384987.3205,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘前","latestPrice":0.4756,"preClose":0.4795,"latestTime":"07:23 EDT","volume":205,"amount":97.521401,"timestamp":1791804236913,"change":-0.003899999999999959,"changeRate":-0.008133472367048923},"preHourTrading":{"tag":"盘前","latestPrice":0.4756,"preClose":0.4795,"latestTime":"07:23 EDT","volume":205,"amount":97.521401,"timestamp":1791804236913,"change":-0.003899999999999959,"changeRate":-0.008133472367048923},"postHourTrading":{"tag":"盘后","latestPrice":0.499,"preClose":0.4795,"latestTime":"16:23 EDT","volume":100,"amount":49.9,"timestamp":1791577407456,"change":0.019500000000000017,"changeRate":0.04066736183524509},"overnightTrading":{"tag":"夜盘","latestPrice":0.4794999957084656,"preClose":0.4794999957084656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.064262,"change":-0.57,"latestPrice":8.3,"close":8.3,"volume":58234,"market":"US","high":9.19,"low":8.29,"preClose":8.87,"open":9,"turnoverRate":0.05443,"peRate":0,"amplitude":0.101466,"marketValue":15045957.8,"askSize":100,"bidSize":100,"askPrice":10.63,"bidPrice":6.68,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.021226,"changeRate20Day":-0.314616,"changeRate60Day":-0.361538,"changeRateWTD":0,"changeRateMTD":0.106667,"changeRateQTD":0.106667,"changeRateYTD":-0.551351,"amount":505818.017315,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.731502,"volumeRatio":0.554763,"committee":0,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":-0.018913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8880087,"shortable":3,"shares":1812766,"floatShares":1069890,"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:07 EDT","volume":89,"amount":738.2,"timestamp":1791576429799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}