澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,494.614

+19.6361.33%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：1,497.602

开：1,482.084

低：1,479.705

收：1,474.978

成交量：3,714.29万

成交额：7.15亿

市值：1.31万亿

流通市值：1.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WESTPAC BANKING CORPORATION AU WBC.AU	34.63	+2.70%	+0.910	344.29万	1.19亿	1,184.47亿
BHP GROUP LTD AU BHP.AU	62.43	+2.45%	+1.490	443.97万	2.77亿	3,170.77亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.53	+2.26%	+0.850	208.62万	8,008.38万	1,201.12亿
Macquarie AU MQG.AU	253.46	+2.05%	+5.090	44.74万	1.13亿	972.35亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.91	+1.96%	+0.730	242.32万	9,165.89万	1,142.68亿
力拓 AU RIO.AU	164.96	+1.60%	+2.590	70.34万	1.16亿	2,683.86亿
CSL LIMITED AU CSL.AU	184.81	+0.53%	+0.970	59.56万	1.10亿	885.08亿
WESFARMERS LTD AU WES.AU	77.38	+0.04%	+0.030	141.75万	1.10亿	878.48亿
WOOLWORTHS GROUP LTD AU WOW.AU	39.07	-1.31%	-0.520	140.61万	5,494.64万	477.28亿
TELSTRA GROUP LTD AU TLS.AU	4.65	-2.52%	-0.120	3,719.98万	1.73亿	520.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1494.6144,"timestamp":1791781199957,"preClose":1474.9784,"halted":0,"volume":37142902,"delay":0,"changeRate":0.013313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.635986,"latestTime":"10-12 16:00:00 AEDT","open":1482.084,"high":1497.6024,"low":1479.7051,"amount":715231624,"amplitude":0.012134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.001232,"increases":7,"decrements":3,"flats":0,"marketCap":1309636857856,"floatMarketCap":1268939882496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1497.6024,"amplitude":0.012134,"preClose":1474.9784,"low":1479.7051,"latestPrice":1494.6144,"volume":37142902,"delay":0,"open":1482.084,"prevYearClose":1349.8064,"prevWeekClose":1474.978,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1483.256,"twentyDayClose":1472.255,"sixtyDayClose":1458.534,"secType":"PLATE","market":"AU","turnoverRate":0.001232,"marketCap":1309636857856,"floatMarketCap":1268939882496,"timestamp":1791781199957,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.026987,"change":0.91,"latestPrice":34.63,"volume":3442935,"market":"AU","high":34.63,"low":33.89,"preClose":33.72,"open":33.9,"turnoverRate":0.001013,"peRate":17.05724,"amplitude":0.021945,"marketValue":118446834952.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.005517,"changeRate20Day":0.002896,"changeRate60Day":-0.055374,"changeRateWTD":0.026987,"changeRateMTD":-0.012546,"changeRateQTD":-0.012546,"changeRateYTD":-0.084928,"amount":118605280,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.366779,"pbRate":1.6739,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.04447,"floatMarketCap":117743541485.19,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.02445,"change":1.49,"latestPrice":62.43,"volume":4439695,"market":"AU","high":62.76,"low":61.8,"preClose":60.94,"open":61.8,"turnoverRate":0.000927,"peRate":22.520362,"amplitude":0.015753,"marketValue":317076549515.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.008725,"changeRate20Day":0.030368,"changeRate60Day":0.108684,"changeRateWTD":0.02445,"changeRateMTD":0.026472,"changeRateQTD":0.026472,"changeRateYTD":0.428604,"amount":277273874,"eps":2.772158,"lyrEps":1.932,"lyrPeRate":32.313665,"pbRate":4.339496,"roa":0.134342,"roe":0.240024,"dividePrice":2.467967,"divideRate":0.039532,"floatMarketCap":298893717621.09,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.022558,"change":0.85,"latestPrice":38.53,"volume":2086193,"market":"AU","high":38.53,"low":37.62,"preClose":37.68,"open":37.72,"turnoverRate":0.000683,"peRate":19.703361,"amplitude":0.024151,"marketValue":120112460214.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.003385,"changeRate20Day":-0.004907,"changeRate60Day":-0.029227,"changeRateWTD":0.022558,"changeRateMTD":-0.015837,"changeRateQTD":-0.015837,"changeRateYTD":-0.069593,"amount":80083770,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.437979,"pbRate":1.98333,"roa":0.005496,"roe":0.099075,"dividePrice":1.6994,"divideRate":0.044106,"floatMarketCap":117673969143.19,"shares":3117375038,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.020494,"change":5.09,"latestPrice":253.46,"volume":447400,"market":"AU","high":254.12,"low":247.54,"preClose":248.37,"open":249.42,"turnoverRate":0.001241,"peRate":20.006315,"amplitude":0.026493,"marketValue":97235119596.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.021934,"changeRate20Day":0.034362,"changeRate60Day":-0.011081,"changeRateWTD":0.020494,"changeRateMTD":0.029907,"changeRateQTD":0.029907,"changeRateYTD":0.269286,"amount":113120229,"eps":12.669,"lyrEps":12.669,"lyrPeRate":20.006315,"pbRate":2.695883,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027618,"floatMarketCap":91358211517.62001,"shares":383631025,"floatShares":360444297},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.019634,"change":0.73,"latestPrice":37.91,"volume":2423205,"market":"AU","high":37.97,"low":37.19,"preClose":37.18,"open":37.25,"turnoverRate":0.000814,"peRate":19.294182,"amplitude":0.020979,"marketValue":114268277493.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":33.135,"changeRate5Day":0.006906,"changeRate20Day":0.009856,"changeRate60Day":0.049267,"changeRateWTD":0.019634,"changeRateMTD":-0.010441,"changeRateQTD":-0.010441,"changeRateYTD":0.067286,"amount":91658882,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.294182,"pbRate":1.608212,"roa":0.004539,"roe":0.082436,"dividePrice":1.66,"divideRate":0.043788,"floatMarketCap":112883591277.37,"shares":3014198826,"floatShares":2977673207},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.015951,"change":2.59,"latestPrice":164.96,"volume":703408,"market":"AU","high":165.39,"low":162.78,"preClose":162.37,"open":163.63,"turnoverRate":0.000452,"peRate":15.573194,"amplitude":0.016074,"marketValue":268385796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.006026,"changeRate20Day":-0.019263,"changeRate60Day":0.061915,"changeRateWTD":0.015951,"changeRateMTD":-0.011801,"changeRateQTD":-0.011801,"changeRateYTD":0.167941,"amount":115773470,"eps":10.592561,"lyrEps":6.084,"lyrPeRate":27.113741,"pbRate":2.857367,"roa":0.081064,"roe":0.193121,"dividePrice":6.672119,"divideRate":0.040447,"floatMarketCap":256790456053.12003,"shares":1626975000,"floatShares":1556683172},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.005276,"change":0.97,"latestPrice":184.81,"volume":595580,"market":"AU","high":185.2,"low":183.54,"preClose":183.84,"open":184.29,"turnoverRate":0.001244,"peRate":0,"amplitude":0.00903,"marketValue":88507722838.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.044183,"changeRate20Day":0.07717,"changeRate60Day":0.527052,"changeRateWTD":0.005276,"changeRateMTD":0.003203,"changeRateQTD":0.003203,"changeRateYTD":0.098686,"amount":109975624,"eps":-7.677732,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.168662,"roa":0.07257,"roe":-0.158349,"dividePrice":4.189804,"divideRate":0.022671,"floatMarketCap":88507722838.99,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.000388,"change":0.03,"latestPrice":77.38,"volume":1417483,"market":"AU","high":77.75,"low":76.91,"preClose":77.35,"open":77.39,"turnoverRate":0.001255,"peRate":30.536702,"amplitude":0.01086,"marketValue":87848177492.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.025308,"changeRate20Day":0.066281,"changeRate60Day":-0.154834,"changeRateWTD":0.000388,"changeRateMTD":0.010051,"changeRateQTD":0.010051,"changeRateYTD":-0.019004,"amount":109707743,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.536701,"pbRate":11.012684,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.02869,"floatMarketCap":87418547869.73999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.013135,"change":-0.52,"latestPrice":39.07,"volume":1406092,"market":"AU","high":39.3,"low":38.72,"preClose":39.59,"open":39.3,"turnoverRate":0.001154,"peRate":42.237837,"amplitude":0.01465,"marketValue":47727880431.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.020637,"changeRate20Day":0.008258,"changeRate60Day":0.006362,"changeRateWTD":-0.013135,"changeRateMTD":-0.003316,"changeRateQTD":-0.003316,"changeRateYTD":0.363843,"amount":54946447,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.237838,"pbRate":9.953677,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024827,"floatMarketCap":47611208659.76,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.025157,"change":-0.12,"latestPrice":4.65,"volume":37199825,"market":"AU","high":4.69,"low":4.62,"preClose":4.77,"open":4.68,"turnoverRate":0.003325,"peRate":23.483308,"amplitude":0.014675,"marketValue":52031256202.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.033264,"changeRate20Day":-0.037267,"changeRate60Day":-0.061933,"changeRateWTD":-0.025157,"changeRateMTD":-0.037267,"changeRateQTD":-0.037267,"changeRateYTD":-0.003429,"amount":173075093,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.366834,"pbRate":4.13603,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.045161,"floatMarketCap":52031256202.950005,"shares":11189517463,"floatShares":11189517463}]}}}