澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中概股

233.877

+1.1290.48%

涨家数：4

跌家数：6

平家数：32

市盈率：- -

高：237.332

开：235.341

低：233.485

收：232.749

成交量：1,462.45万

成交额：2,216.14万

市值：137.95亿

流通市值：64.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ENTERPRISE METALS LTD AU ENT.AU	0.003	0.00%	0.000	100.00万	3,000	575.23万
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	118.78万	3.50万	4,105.53万
Coppermoly Ltd AU COY.AU	0.004	0.00%	0.000	11.70万	564	353.06万
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	646.01万
BWX LTD AU BWX.AU	0.2	0.00%	0.000	0	0	3,999.75万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	599.10万
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	368.52万
AVIRA RESOURCES LTD AU AVW.AU	0.006	0.00%	0.000	152.19万	9,132	345.00万
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	3,607.50万
Aims Property Securities Fund AU APW.AU	3.91	0.00%	0.000	96	375	1.74亿
AUKING MINING LTD AU AKN.AU	0.016	0.00%	0.000	0	0	3,789.59万
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0	0	136.00万
AJ LUCAS GROUP LTD AU AJL.AU	0.007	0.00%	0.000	0	0	963.01万
ACTIVEX LIMITED AU AIV.AU	0.015	0.00%	0.000	0	0	468.77万
ACCENT RESOURCES NL AU ACS.AU	0.25	0.00%	0.000	55	14	1.22亿
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	8,445.94万
ENERGY METALS LTD AU EME.AU	0.085	-1.16%	-0.001	5,894	501	1,782.31万
ASF GROUP LTD AU AFA.AU	0.044	-2.22%	-0.001	447	20	3,486.55万
GRANGE RESOURCES LTD AU GRR.AU	0.11	-4.35%	-0.005	71.82万	7.99万	1.27亿
BUBS AUSTRALIA LTD AU BUB.AU	0.099	-5.71%	-0.006	164.67万	16.41万	8,851.89万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":233.87721,"timestamp":1791781199912,"preClose":232.74863,"halted":0,"volume":14624537,"delay":0,"changeRate":0.004849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.128586,"latestTime":"10-12 16:00:00 AEDT","open":235.34091,"high":237.33162,"low":233.48474,"amount":22161356,"amplitude":0.016528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000914,"increases":4,"decrements":8,"flats":29,"marketCap":13794612900.875,"floatMarketCap":6460047714.105469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":237.33162,"amplitude":0.016528,"preClose":232.74863,"low":233.48474,"latestPrice":233.87721,"volume":14624537,"delay":0,"open":235.34091,"prevYearClose":254.18425,"prevWeekClose":232.749,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":242.543,"twentyDayClose":254.962,"sixtyDayClose":230.3,"secType":"PLATE","market":"AU","turnoverRate":0.000914,"marketCap":13794612900.875,"floatMarketCap":6460047714.105469,"timestamp":1791781199912,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":4,"down":6,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001354,"peRate":0,"amplitude":0,"marketValue":5752285.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":3000,"eps":-0.000718,"lyrEps":-0.000718,"lyrPeRate":0,"pbRate":1.082635,"roa":-0.125289,"roe":-0.227752,"dividePrice":0,"divideRate":0,"floatMarketCap":2216278.785,"shares":1917428365,"floatShares":738759595},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1187836,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.001285,"peRate":0,"amplitude":0.066667,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":35000,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":117024,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000172,"peRate":0,"amplitude":0.25,"marketValue":3530629.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":564,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":0.984176,"roa":-0.14227,"roe":-0.295002,"dividePrice":0,"divideRate":0,"floatMarketCap":2729400.276,"shares":882657429,"floatShares":682350069},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.000323,"lyrEps":-0.000323,"lyrPeRate":0,"pbRate":1.378306,"roa":-0.066453,"roe":-0.200748,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1521940,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.008309,"peRate":0,"amplitude":0,"marketValue":3450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.454545,"amount":9132,"eps":-0.002436,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":0.610228,"roa":-0.185339,"roe":-0.312603,"dividePrice":0,"divideRate":0,"floatMarketCap":1099067.052,"shares":575000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.91,"volume":96,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000009,"peRate":5.013386,"amplitude":0,"marketValue":174069614.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":-0.012626,"changeRate20Day":0.002564,"changeRate60Day":-0.002551,"changeRateWTD":0,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.253205,"amount":375,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.013386,"pbRate":0.689879,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39856874.34,"shares":44519083,"floatShares":10193574},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37895928.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.407407,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":3,"amount":0,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.875175,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5882889.152,"shares":2368495557,"floatShares":367680572},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0.338001,"amplitude":0,"marketValue":9630107.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.363636,"amount":0,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.338001,"pbRate":-0.216334,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2920268.435,"shares":1375729630,"floatShares":417181205},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4687731.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.00808,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":2.74711,"roa":-0.356686,"roe":-1.103324,"dividePrice":0,"divideRate":0,"floatMarketCap":988941.855,"shares":312515461,"floatShares":65929457},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.25,"volume":55,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":122384320.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.056604,"changeRate20Day":0.136364,"changeRate60Day":9,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":4.434783,"amount":14,"eps":-0.0173,"lyrEps":-0.0173,"lyrPeRate":0,"pbRate":-90.520947,"roa":-0.10362,"roe":-3.346245,"dividePrice":0,"divideRate":0,"floatMarketCap":698239.25,"shares":489537283,"floatShares":2792957},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":5894,"market":"AU","high":0.085,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":17823081.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.07,"changeRate5Day":-0.022989,"changeRate20Day":0.0625,"changeRate60Day":0.180556,"changeRateWTD":-0.011628,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.133333,"amount":501,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.369756,"roa":-0.012825,"roe":-0.013781,"dividePrice":0,"divideRate":0,"floatMarketCap":1767946.28,"shares":209683312,"floatShares":20799368},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":447,"market":"AU","high":0.044,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.000003,"peRate":8.527131,"amplitude":0,"marketValue":34865491.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":-0.06383,"changeRate20Day":-0.137255,"changeRate60Day":-0.371429,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.2,"amount":20,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":8.527132,"pbRate":6.168152,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":7218408.384,"shares":792397534,"floatShares":164054736},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":718161,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.001313,"peRate":0,"amplitude":0.043478,"marketValue":127307256.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.11,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.614035,"amount":79893,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":2.743142,"pbRate":0.22478,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":60157338.23,"shares":1157338698,"floatShares":546884893},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.057143,"change":-0.006,"latestPrice":0.099,"volume":1646725,"market":"AU","high":0.105,"low":0.098,"preClose":0.105,"open":0.105,"turnoverRate":0.002406,"peRate":0,"amplitude":0.066667,"marketValue":88518873.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.13913,"changeRate60Day":0.253165,"changeRateWTD":-0.057143,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.277372,"amount":164065,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.268104,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":67762559.7,"shares":894130038,"floatShares":684470300}]}}}