澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

684.704

+4.4780.66%

涨家数：13

跌家数：11

平家数：19

市盈率：- -

高：687.092

开：683.939

低：680.935

收：680.226

成交量：4,893.43万

成交额：7,179.77万

市值：984.66亿

流通市值：952.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ACTINOGEN MEDICAL LTD AU ACW.AU	0.051	-7.27%	-0.004	807.38万	42.47万	1.98亿
INVION LTD AU IVX.AU	0.034	-10.53%	-0.004	20.48万	7,465	371.28万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.012	-14.29%	-0.002	72.88万	8,917	292.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":684.7042,"timestamp":1791781199974,"preClose":680.2261,"halted":0,"volume":48934267,"delay":0,"changeRate":0.006583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.478149,"latestTime":"10-12 16:00:00 AEDT","open":683.9389,"high":687.0919,"low":680.9352,"amount":71797686,"amplitude":0.009051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.001946,"increases":12,"decrements":10,"flats":20,"marketCap":98465979022.75,"floatMarketCap":95299100365.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":687.0919,"amplitude":0.009051,"preClose":680.2261,"low":680.9352,"latestPrice":684.7042,"volume":48934267,"delay":0,"open":683.9389,"prevYearClose":644.3692,"prevWeekClose":680.226,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":660.951,"twentyDayClose":651.433,"sixtyDayClose":496.204,"secType":"PLATE","market":"AU","turnoverRate":0.001946,"marketCap":98465979022.75,"floatMarketCap":95299100365.4375,"timestamp":1791781199974,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":13,"down":11,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":8073827,"market":"AU","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.003096,"peRate":0,"amplitude":0.072727,"marketValue":197582332.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.028,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":0.214286,"changeRateWTD":-0.072727,"changeRateMTD":-0.089286,"changeRateQTD":-0.089286,"changeRateYTD":-0.163934,"amount":424712,"eps":-0.004615,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":9.243953,"roa":-0.357143,"roe":-0.774605,"dividePrice":0,"divideRate":0,"floatMarketCap":133001911.263,"shares":3874163391,"floatShares":2607880613},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.105263,"change":-0.004,"latestPrice":0.034,"volume":204823,"market":"AU","high":0.037,"low":0.034,"preClose":0.038,"open":0.037,"turnoverRate":0.00361,"peRate":0,"amplitude":0.078947,"marketValue":3712821.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":-0.190476,"changeRate20Day":-0.244444,"changeRate60Day":-0.170732,"changeRateWTD":-0.105263,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.634409,"amount":7465,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.69791,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":1929208.484,"shares":109200637,"floatShares":56741426},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":728789,"market":"AU","high":0.013,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.00415,"peRate":0,"amplitude":0.071429,"marketValue":2921452.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.965217,"amount":8917,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-5.275532,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2107497.816,"shares":243454369,"floatShares":175624818}]}}}