澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,687.832

+22.9991.38%

涨家数：7

跌家数：10

平家数：13

市盈率：- -

高：1,695.643

开：1,679.122

低：1,676.716

收：1,664.834

成交量：9,006.56万

成交额：8.32亿

市值：8,384.35亿

流通市值：7,456.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

METALS X LTD AU MLX.AU	2.03	-0.49%	-0.010	208.40万	426.63万	17.99亿
MINERAL RESOURCES LTD AU MIN.AU	49.08	-0.57%	-0.280	95.76万	4,726.38万	97.00亿
ORIGIN ENERGY LTD AU ORG.AU	11.24	-1.14%	-0.130	218.74万	2,461.68万	193.64亿
BEACH ENERGY LTD AU BPT.AU	0.85	-2.30%	-0.020	517.53万	441.31万	19.39亿
IGO LTD AU IGO.AU	5.89	-3.12%	-0.190	263.34万	1,568.36万	44.60亿
LYNAS RARE EARTHS LTD AU LYC.AU	12.02	-3.14%	-0.390	431.62万	5,238.55万	120.98亿
PLS Group Ltd AU PLS.AU	3.37	-3.71%	-0.130	4,401.72万	1.52亿	108.54亿
MANUKA RESOURCES LTD AU MKR.AU	0.051	-3.77%	-0.002	585.54万	30.39万	9,149.20万
BPM MINERALS LTD AU BPM.AU	0.195	-4.88%	-0.010	30.38万	5.72万	2,591.68万
Diablo Resources Limited AU DBO.AU	0.013	-7.14%	-0.001	68.00万	9,480	703.39万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1687.8324,"timestamp":1791781199917,"preClose":1664.8339,"halted":0,"volume":90065623,"delay":0,"changeRate":0.013814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.998535,"latestTime":"10-12 16:00:00 AEDT","open":1679.1224,"high":1695.6433,"low":1676.7163,"amount":831821664,"amplitude":0.011369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.00234,"increases":9,"decrements":10,"flats":13,"marketCap":838434640823,"floatMarketCap":745639867076.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1695.6433,"amplitude":0.011369,"preClose":1664.8339,"low":1676.7163,"latestPrice":1687.8324,"volume":90065623,"delay":0,"open":1679.1224,"prevYearClose":1474.9987,"prevWeekClose":1664.834,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1687.116,"twentyDayClose":1695.607,"sixtyDayClose":1629.423,"secType":"PLATE","market":"AU","turnoverRate":0.00234,"marketCap":838434640823,"floatMarketCap":745639867076.6875,"timestamp":1791781199917,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":2084014,"market":"AU","high":2.1,"low":2.01,"preClose":2.04,"open":2.07,"turnoverRate":0.003518,"peRate":11.425805,"amplitude":0.044118,"marketValue":1799374822.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.767,"changeRate5Day":-0.024038,"changeRate20Day":0.103261,"changeRate60Day":0.439716,"changeRateWTD":-0.004902,"changeRateMTD":-0.055814,"changeRateQTD":-0.055814,"changeRateYTD":0.820628,"amount":4266332,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":17.20339,"pbRate":2.82633,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1202608203.02,"shares":886391538,"floatShares":592417834},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.005673,"change":-0.28,"latestPrice":49.08,"volume":957606,"market":"AU","high":50.96,"low":48.41,"preClose":49.36,"open":49.7,"turnoverRate":0.006277,"peRate":9.194455,"amplitude":0.051661,"marketValue":9699769529.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":-0.022895,"changeRate20Day":-0.135307,"changeRate60Day":-0.088935,"changeRateWTD":-0.005673,"changeRateMTD":-0.061388,"changeRateQTD":-0.061388,"changeRateYTD":-0.08542,"amount":47263810,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.194455,"pbRate":2.234455,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016911,"floatMarketCap":7487167202.52,"shares":197631816,"floatShares":152550269},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":-0.011434,"change":-0.13,"latestPrice":11.24,"volume":2187425,"market":"AU","high":11.345,"low":11.24,"preClose":11.37,"open":11.34,"turnoverRate":0.001283,"peRate":12.324561,"amplitude":0.009235,"marketValue":19363683822.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.033088,"changeRate20Day":-0.036021,"changeRate60Day":0.098622,"changeRateWTD":-0.011434,"changeRateMTD":0.023679,"changeRateQTD":0.023679,"changeRateYTD":0.029398,"amount":24616782,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.324561,"pbRate":1.910576,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.053381,"floatMarketCap":19158517786.6,"shares":1722747671,"floatShares":1704494465},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.022989,"change":-0.02,"latestPrice":0.85,"volume":5175267,"market":"AU","high":0.87,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.003317,"peRate":6.899407,"amplitude":0.022989,"marketValue":1939133607.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.005917,"changeRate20Day":-0.034091,"changeRate60Day":-0.021864,"changeRateWTD":-0.022989,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.252419,"amount":4413087,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.899407,"pbRate":0.592247,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.035294,"floatMarketCap":1326165095.5,"shares":2281333656,"floatShares":1560194230},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.03125,"change":-0.19,"latestPrice":5.89,"volume":2633407,"market":"AU","high":6.21,"low":5.85,"preClose":6.08,"open":6.14,"turnoverRate":0.00406,"peRate":30.918634,"amplitude":0.059211,"marketValue":4460307418.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.082555,"changeRate20Day":-0.195355,"changeRate60Day":-0.102134,"changeRateWTD":-0.03125,"changeRateMTD":-0.093846,"changeRateQTD":-0.093846,"changeRateYTD":-0.277301,"amount":15683621,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":30.918635,"pbRate":1.991031,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008489,"floatMarketCap":3820198887.27,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.031426,"change":-0.39,"latestPrice":12.02,"volume":4316228,"market":"AU","high":12.65,"low":12.015,"preClose":12.41,"open":12.55,"turnoverRate":0.00524,"peRate":54.487762,"amplitude":0.051168,"marketValue":12098160987.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.015,"changeRate5Day":-0.048298,"changeRate20Day":-0.139585,"changeRate60Day":-0.230474,"changeRateWTD":-0.031426,"changeRateMTD":-0.130875,"changeRateQTD":-0.130875,"changeRateYTD":-0.033762,"amount":52385507,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":54.487761,"pbRate":3.466133,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":9901357240.06,"shares":1006502578,"floatShares":823740203},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.037143,"change":-0.13,"latestPrice":3.37,"volume":44017204,"market":"AU","high":3.65,"low":3.345,"preClose":3.5,"open":3.55,"turnoverRate":0.015066,"peRate":20.879801,"amplitude":0.087143,"marketValue":10854275462.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":-0.094086,"changeRate20Day":-0.235828,"changeRate60Day":-0.188343,"changeRateWTD":-0.037143,"changeRateMTD":-0.126943,"changeRateQTD":-0.126943,"changeRateYTD":-0.193973,"amount":151861701,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":20.879802,"pbRate":2.661707,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.014837,"floatMarketCap":9845561855.960001,"shares":3220853253,"floatShares":2921531708},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.037736,"change":-0.002,"latestPrice":0.051,"volume":5855439,"market":"AU","high":0.054,"low":0.051,"preClose":0.053,"open":0.054,"turnoverRate":0.003952,"peRate":0,"amplitude":0.056604,"marketValue":91492011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.089286,"changeRate20Day":-0.203125,"changeRate60Day":-0.378049,"changeRateWTD":-0.037736,"changeRateMTD":-0.12069,"changeRateQTD":-0.12069,"changeRateYTD":-0.463158,"amount":303882,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.762249,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":75556572.93,"shares":1793961000,"floatShares":1481501430},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":303782,"market":"AU","high":0.2,"low":0.18,"preClose":0.205,"open":0.2,"turnoverRate":0.004565,"peRate":0,"amplitude":0.097561,"marketValue":25916752.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.115,"changeRate5Day":-0.071429,"changeRate20Day":-0.22,"changeRate60Day":0.21875,"changeRateWTD":-0.04878,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.147059,"amount":57216,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.204105,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":12975751.425,"shares":132906425,"floatShares":66542315},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":680000,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.005958,"peRate":0,"amplitude":0.071429,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":9480,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187}]}}}