澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

580.561

-1.457-0.25%

涨家数：5

跌家数：7

平家数：13

市盈率：- -

高：581.969

开：581.272

低：576.082

收：582.018

成交量：518.07万

成交额：2,023.99万

市值：200.03亿

流通市值：174.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BEGA CHEESE LTD AU BGA.AU	6.38	-1.09%	-0.070	53.83万	344.09万	19.48亿
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.06	-1.64%	-0.001	155	9	2,687.93万
A2 MILK CO LTD AU A2M.AU	6.61	-1.78%	-0.120	71.84万	474.77万	47.95亿
Wellnex Life Limited AU WNX.AU	0.072	-4.00%	-0.003	8.60万	6,259	525.79万
BUBS AUSTRALIA LTD AU BUB.AU	0.099	-5.71%	-0.006	164.67万	16.41万	8,851.89万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":580.5607,"timestamp":1791781199912,"preClose":582.01794,"halted":0,"volume":5180749,"delay":0,"changeRate":-0.002504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.457214,"latestTime":"10-12 16:00:00 AEDT","open":581.27155,"high":581.9692,"low":576.0815,"amount":20239855,"amplitude":0.010116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.00067,"increases":5,"decrements":8,"flats":13,"marketCap":20002806958.875,"floatMarketCap":17491206027.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":581.9692,"amplitude":0.010116,"preClose":582.01794,"low":576.0815,"latestPrice":580.5607,"volume":5180749,"delay":0,"open":581.27155,"prevYearClose":641.427,"prevWeekClose":582.018,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":568.928,"twentyDayClose":563.614,"sixtyDayClose":549.09,"secType":"PLATE","market":"AU","turnoverRate":0.00067,"marketCap":20002806958.875,"floatMarketCap":17491206027.46875,"timestamp":1791781199912,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":5,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.010853,"change":-0.07,"latestPrice":6.38,"volume":538321,"market":"AU","high":6.45,"low":6.34,"preClose":6.45,"open":6.45,"turnoverRate":0.002081,"peRate":35.842897,"amplitude":0.017054,"marketValue":1948307786.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.942,"changeRate5Day":0.017544,"changeRate20Day":0.065109,"changeRate60Day":0.046245,"changeRateWTD":-0.010853,"changeRateMTD":0.015924,"changeRateQTD":0.015924,"changeRateYTD":0.077157,"amount":3440902,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":35.842898,"pbRate":1.954562,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.022727,"floatMarketCap":1650252975.58,"shares":305377396,"floatShares":258660341},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":155,"market":"AU","high":0.061,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.000001,"peRate":0,"amplitude":0.016393,"marketValue":26879337.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.071429,"changeRate20Day":0.176471,"changeRate60Day":-0.230769,"changeRateWTD":-0.016393,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.361702,"amount":9,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.922357,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":12200870.22,"shares":447988952,"floatShares":203347837},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.017831,"change":-0.12,"latestPrice":6.61,"volume":718444,"market":"AU","high":6.7,"low":6.57,"preClose":6.73,"open":6.7,"turnoverRate":0.000996,"peRate":52.883389,"amplitude":0.019316,"marketValue":4795067142.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.305,"week52Low":4.6,"changeRate5Day":0.020062,"changeRate20Day":-0.008103,"changeRate60Day":-0.051786,"changeRateWTD":-0.017831,"changeRateMTD":-0.007508,"changeRateQTD":-0.007508,"changeRateYTD":-0.230948,"amount":4747681,"eps":0.124992,"lyrEps":0.1556,"lyrPeRate":42.48072,"pbRate":5.562569,"roa":0.093127,"roe":0.165738,"dividePrice":0.168691,"divideRate":0.025521,"floatMarketCap":4768140388.55,"shares":725426194,"floatShares":721352555},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.04,"change":-0.003,"latestPrice":0.072,"volume":85962,"market":"AU","high":0.073,"low":0.072,"preClose":0.075,"open":0.073,"turnoverRate":0.001619,"peRate":0,"amplitude":0.013333,"marketValue":5257930.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.042,"changeRate5Day":-0.121951,"changeRate20Day":-0.111111,"changeRate60Day":0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.234043,"amount":6259,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.705478,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":3822760.44,"shares":73026812,"floatShares":53093895},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.057143,"change":-0.006,"latestPrice":0.099,"volume":1646725,"market":"AU","high":0.105,"low":0.098,"preClose":0.105,"open":0.105,"turnoverRate":0.002406,"peRate":0,"amplitude":0.066667,"marketValue":88518873.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.13913,"changeRate60Day":0.253165,"changeRateWTD":-0.057143,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.277372,"amount":164065,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.268104,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":67762559.7,"shares":894130038,"floatShares":684470300}]}}}