澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂钴概念

3,557.971

-76.334-2.10%

涨家数：3

跌家数：17

平家数：14

市盈率：- -

高：3,717.728

开：3,656.920

低：3,538.648

收：3,634.305

成交量：1.63亿

成交额：2.22亿

市值：418.72亿

流通市值：342.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greenwing Resources Ltd AU GW1.AU	0.083	-2.35%	-0.002	111.45万	9.75万	4,357.71万
ANSON RESOURCES LTD AU ASN.AU	0.04	-2.44%	-0.001	183.68万	7.35万	6,474.09万
LIONTOWN RESOURCES LTD AU LTR.AU	0.75	-2.60%	-0.020	4,189.96万	3,203.70万	23.84亿
IGO LTD AU IGO.AU	5.89	-3.12%	-0.190	263.34万	1,568.36万	44.60亿
COBALT BLUE HOLDINGS LTD AU COB.AU	0.061	-3.17%	-0.002	109.01万	6.73万	3,583.54万
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.37	-3.52%	-0.050	511.50万	710.44万	6.55亿
PLS Group Ltd AU PLS.AU	3.37	-3.71%	-0.130	4,401.72万	1.52亿	108.54亿
ARGOSY MINERALS LTD AU AGY.AU	0.024	-4.00%	-0.001	310.08万	7.72万	3,904.31万
LAKE RESOURCES NL AU LKE.AU	0.036	-5.26%	-0.002	668.69万	25.05万	8,937.61万
Arrow Minerals Ltd AU AMD.AU	0.032	-5.88%	-0.002	248.91万	8.19万	5,434.26万
CORE LITHIUM LTD AU CXO.AU	0.23	-6.12%	-0.015	3,823.67万	931.11万	7.44亿
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.14	-6.67%	-0.010	18.48万	2.61万	3,325.96万
Green Technology Metals Limited AU GT1.AU	0.013	-7.14%	-0.001	322.21万	4.52万	1,561.33万
GALAN LITHIUM LTD AU GLN.AU	0.245	-9.26%	-0.025	521.65万	131.82万	3.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":3557.971,"timestamp":1791781199999,"preClose":3634.3054,"halted":0,"volume":163032410,"delay":0,"changeRate":-0.021004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-76.334473,"latestTime":"10-12 16:00:00 AEDT","open":3656.92,"high":3717.7275,"low":3538.6475,"amount":222275279,"amplitude":0.049275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.003219,"increases":3,"decrements":17,"flats":21,"marketCap":41871814199.25,"floatMarketCap":34292860224.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3717.7275,"amplitude":0.049275,"preClose":3634.3054,"low":3538.6475,"latestPrice":3557.971,"volume":163032410,"delay":0,"open":3656.92,"prevYearClose":4511.5273,"prevWeekClose":3634.305,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3774.336,"twentyDayClose":4263.11,"sixtyDayClose":4117.937,"secType":"PLATE","market":"AU","turnoverRate":0.003219,"marketCap":41871814199.25,"floatMarketCap":34292860224.25,"timestamp":1791781199999,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":17,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.023529,"change":-0.002,"latestPrice":0.083,"volume":1114460,"market":"AU","high":0.092,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.006431,"peRate":0,"amplitude":0.105882,"marketValue":43577070.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.034884,"changeRate20Day":-0.117021,"changeRate60Day":0.106667,"changeRateWTD":-0.023529,"changeRateMTD":-0.117021,"changeRateQTD":-0.117021,"changeRateYTD":1.184211,"amount":97503,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.677088,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":14383804.633,"shares":525024946,"floatShares":173298851},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":1836779,"market":"AU","high":0.041,"low":0.039,"preClose":0.041,"open":0.041,"turnoverRate":0.001761,"peRate":0,"amplitude":0.04878,"marketValue":64740933.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.039,"changeRate5Day":-0.069767,"changeRate20Day":-0.111111,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.384615,"amount":73465,"eps":-0.00473,"lyrEps":-0.00473,"lyrPeRate":0,"pbRate":1.147335,"roa":-0.081799,"roe":-0.138128,"dividePrice":0,"divideRate":0,"floatMarketCap":41709709.36,"shares":1618523345,"floatShares":1042742734},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.025974,"change":-0.02,"latestPrice":0.75,"volume":41899639,"market":"AU","high":0.805,"low":0.735,"preClose":0.77,"open":0.785,"turnoverRate":0.023892,"peRate":24.193549,"amplitude":0.090909,"marketValue":2384333209.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.735,"changeRate5Day":-0.068323,"changeRate20Day":-0.299065,"changeRate60Day":-0.411765,"changeRateWTD":-0.025974,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":-0.52381,"amount":32037034,"eps":0.031,"lyrEps":0.031,"lyrPeRate":24.193548,"pbRate":1.620719,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1315296633.75,"shares":3179110946,"floatShares":1753728845},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.03125,"change":-0.19,"latestPrice":5.89,"volume":2633407,"market":"AU","high":6.21,"low":5.85,"preClose":6.08,"open":6.14,"turnoverRate":0.00406,"peRate":30.918634,"amplitude":0.059211,"marketValue":4460307418.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.082555,"changeRate20Day":-0.195355,"changeRate60Day":-0.102134,"changeRateWTD":-0.03125,"changeRateMTD":-0.093846,"changeRateQTD":-0.093846,"changeRateYTD":-0.277301,"amount":15683621,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":30.918635,"pbRate":1.991031,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008489,"floatMarketCap":3820198887.27,"shares":757267813,"floatShares":648590643},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.031746,"change":-0.002,"latestPrice":0.061,"volume":1090106,"market":"AU","high":0.064,"low":0.06,"preClose":0.063,"open":0.063,"turnoverRate":0.002889,"peRate":0,"amplitude":0.063492,"marketValue":35835353.837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.06,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":-0.046875,"changeRateWTD":-0.031746,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.26506,"amount":67262,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.015223,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":23014335.956,"shares":587464817,"floatShares":377284196},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.035211,"change":-0.05,"latestPrice":1.37,"volume":5115034,"market":"AU","high":1.455,"low":1.34,"preClose":1.42,"open":1.445,"turnoverRate":0.015041,"peRate":0,"amplitude":0.080986,"marketValue":654683270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.34,"changeRate5Day":-0.19174,"changeRate20Day":-0.399123,"changeRate60Day":-0.490706,"changeRateWTD":-0.035211,"changeRateMTD":-0.261456,"changeRateQTD":-0.261456,"changeRateYTD":-0.689342,"amount":7104399,"eps":-0.481471,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.596223,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":465910671.34,"shares":477871000,"floatShares":340080782},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.037143,"change":-0.13,"latestPrice":3.37,"volume":44017204,"market":"AU","high":3.65,"low":3.345,"preClose":3.5,"open":3.55,"turnoverRate":0.015066,"peRate":20.879801,"amplitude":0.087143,"marketValue":10854275462.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":-0.094086,"changeRate20Day":-0.235828,"changeRate60Day":-0.188343,"changeRateWTD":-0.037143,"changeRateMTD":-0.126943,"changeRateQTD":-0.126943,"changeRateYTD":-0.193973,"amount":151861701,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":20.879802,"pbRate":2.661707,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.014837,"floatMarketCap":9845561855.960001,"shares":3220853253,"floatShares":2921531708},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":3100816,"market":"AU","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.002164,"peRate":2.305476,"amplitude":0.08,"marketValue":39043056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.024,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.428571,"changeRateWTD":-0.04,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.791304,"amount":77164,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":4.897959,"pbRate":0.415091,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":34384633.752,"shares":1626794000,"floatShares":1432693073},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":6686872,"market":"AU","high":0.039,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.002885,"peRate":0,"amplitude":0.078947,"marketValue":89376120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.031,"changeRate5Day":-0.121951,"changeRate20Day":-0.121951,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":-0.7,"amount":250520,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.648849,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":83448874.44,"shares":2482670000,"floatShares":2318024290},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":2489149,"market":"AU","high":0.035,"low":0.032,"preClose":0.034,"open":0.035,"turnoverRate":0.003717,"peRate":0,"amplitude":0.088235,"marketValue":54342577.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.135135,"changeRate20Day":1.133333,"changeRate60Day":5.4,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0.6,"amount":81907,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":14.926565,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":21431532.224,"shares":1698205533,"floatShares":669735382},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.061224,"change":-0.015,"latestPrice":0.23,"volume":38236652,"market":"AU","high":0.26,"low":0.23,"preClose":0.245,"open":0.25,"turnoverRate":0.018906,"peRate":0,"amplitude":0.122449,"marketValue":744464382.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.220339,"changeRate20Day":-0.410256,"changeRate60Day":-0.041667,"changeRateWTD":-0.061224,"changeRateMTD":-0.28125,"changeRateQTD":-0.28125,"changeRateYTD":-0.163636,"amount":9311116,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":1.980865,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":465171909.49,"shares":3236801664,"floatShares":2022486563},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.066667,"change":-0.01,"latestPrice":0.14,"volume":184795,"market":"AU","high":0.15,"low":0.135,"preClose":0.15,"open":0.15,"turnoverRate":0.000963,"peRate":0,"amplitude":0.1,"marketValue":33259618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.135,"changeRate5Day":-0.2,"changeRate20Day":-0.391304,"changeRate60Day":-0.348837,"changeRateWTD":-0.066667,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.611111,"amount":26074,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.051992,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":26860899.8,"shares":237568700,"floatShares":191863570},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":3222140,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.012008,"peRate":0,"amplitude":0.142857,"marketValue":15613338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.235294,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.675,"amount":45163,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.147601,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3488469.088,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.092593,"change":-0.025,"latestPrice":0.245,"volume":5216495,"market":"AU","high":0.275,"low":0.24,"preClose":0.27,"open":0.275,"turnoverRate":0.00634,"peRate":0,"amplitude":0.12963,"marketValue":311671841.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.155172,"changeRate20Day":-0.337838,"changeRate60Day":-0.125,"changeRateWTD":-0.092593,"changeRateMTD":-0.196721,"changeRateQTD":-0.196721,"changeRateYTD":-0.234375,"amount":1318218,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":1.328337,"roa":-0.051695,"roe":-0.117511,"dividePrice":0,"divideRate":0,"floatMarketCap":201593831.915,"shares":1272129965,"floatShares":822831967}]}}}