澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,128.756

+2.8750.26%

涨家数：9

跌家数：12

平家数：7

市盈率：- -

高：1,142.252

开：1,133.417

低：1,122.753

收：1,125.881

成交量：1,415.08万

成交额：1.68亿

市值：1,101.89亿

流通市值：833.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HANSEN TECHNOLOGIES LTD AU HSN.AU	3.35	-0.89%	-0.030	41.81万	140.92万	6.84亿
GENTRACK GROUP LTD AU GTK.AU	3.3	-0.90%	-0.030	10.23万	33.80万	3.71亿
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.26	-1.31%	-0.030	2.29万	5.14万	5.40亿
APPEN LTD AU APX.AU	1.115	-1.33%	-0.015	205.93万	231.11万	2.99亿
IRESS LTD AU IRE.AU	5.54	-1.42%	-0.080	57.71万	320.43万	10.35亿
AUDINATE GROUP LTD AU AD8.AU	2.11	-1.86%	-0.040	19.96万	42.48万	1.78亿
NEXTDC LTD AU NXT.AU	10.15	-2.12%	-0.220	259.36万	2,630.14万	77.18亿
NOVATTI GROUP LTD AU NOV.AU	0.012	-7.69%	-0.001	132.32万	1.72万	747.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1128.7555,"timestamp":1791781199998,"preClose":1125.881,"halted":0,"volume":14150762,"delay":0,"changeRate":0.002553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.874512,"latestTime":"10-12 16:00:00 AEDT","open":1133.4167,"high":1142.252,"low":1122.7527,"amount":168348552,"amplitude":0.017319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.001411,"increases":8,"decrements":12,"flats":12,"marketCap":110189300338,"floatMarketCap":83386475120.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1142.252,"amplitude":0.017319,"preClose":1125.881,"low":1122.7527,"latestPrice":1128.7555,"volume":14150762,"delay":0,"open":1133.4167,"prevYearClose":1481.3954,"prevWeekClose":1125.881,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1119.143,"twentyDayClose":1135.479,"sixtyDayClose":1297.281,"secType":"PLATE","market":"AU","turnoverRate":0.001411,"marketCap":110189300338,"floatMarketCap":83386475120.375,"timestamp":1791781199998,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":9,"down":12,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.008876,"change":-0.03,"latestPrice":3.35,"volume":418073,"market":"AU","high":3.42,"low":3.33,"preClose":3.38,"open":3.37,"turnoverRate":0.002503,"peRate":14.502164,"amplitude":0.026627,"marketValue":684162560.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.024465,"changeRate20Day":0.012085,"changeRate60Day":-0.176297,"changeRateWTD":-0.008876,"changeRateMTD":0.080645,"changeRateQTD":0.080645,"changeRateYTD":-0.349262,"amount":1409161,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.502165,"pbRate":1.782876,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.029851,"floatMarketCap":559440814.3,"shares":204227630,"floatShares":166997258},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.009009,"change":-0.03,"latestPrice":3.3,"volume":102287,"market":"AU","high":3.36,"low":3.26,"preClose":3.33,"open":3.26,"turnoverRate":0.001028,"peRate":23.881961,"amplitude":0.03003,"marketValue":371089950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.130137,"changeRate20Day":0.03125,"changeRate60Day":0.071429,"changeRateWTD":-0.009009,"changeRateMTD":0.096346,"changeRateQTD":0.096346,"changeRateYTD":-0.552846,"amount":338027,"eps":0.13818,"lyrEps":0.19,"lyrPeRate":17.368421,"pbRate":1.879286,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":328241720.4,"shares":112451500,"floatShares":99467188},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.0131,"change":-0.03,"latestPrice":2.26,"volume":22885,"market":"AU","high":2.27,"low":2.21,"preClose":2.29,"open":2.25,"turnoverRate":0.000105,"peRate":354.509811,"amplitude":0.026201,"marketValue":539765701.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.257,"changeRate5Day":0,"changeRate20Day":0.008929,"changeRate60Day":0.097087,"changeRateWTD":-0.0131,"changeRateMTD":-0.05042,"changeRateQTD":-0.05042,"changeRateYTD":-0.004405,"amount":51423,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":286.911261,"pbRate":4.567936,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":490763879.34,"shares":238834381,"floatShares":217152159},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.013274,"change":-0.015,"latestPrice":1.115,"volume":2059331,"market":"AU","high":1.16,"low":1.095,"preClose":1.13,"open":1.13,"turnoverRate":0.008986,"peRate":0,"amplitude":0.057522,"marketValue":298842199.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.082305,"changeRate20Day":0.167539,"changeRate60Day":0.281609,"changeRateWTD":-0.013274,"changeRateMTD":-0.063025,"changeRateQTD":-0.063025,"changeRateYTD":0.39375,"amount":2311124,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.236871,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":255535627.525,"shares":268019910,"floatShares":229179935},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.014235,"change":-0.08,"latestPrice":5.54,"volume":577147,"market":"AU","high":5.69,"low":5.49,"preClose":5.62,"open":5.63,"turnoverRate":0.003312,"peRate":11.442876,"amplitude":0.035587,"marketValue":1034813685.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.02403,"changeRate20Day":-0.019469,"changeRate60Day":-0.135321,"changeRateWTD":-0.014235,"changeRateMTD":0.010949,"changeRateQTD":0.010949,"changeRateYTD":-0.320079,"amount":3204312,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.578431,"pbRate":2.428861,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.048736,"floatMarketCap":965283062.8,"shares":186789474,"floatShares":174238820},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.018605,"change":-0.04,"latestPrice":2.11,"volume":199635,"market":"AU","high":2.17,"low":2.075,"preClose":2.15,"open":2.16,"turnoverRate":0.002735,"peRate":0,"amplitude":0.044186,"marketValue":177933257.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.078603,"changeRate20Day":-0.113445,"changeRate60Day":0.116402,"changeRateWTD":-0.018605,"changeRateMTD":-0.094421,"changeRateQTD":-0.094421,"changeRateYTD":-0.480296,"amount":424826,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.18748,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":154014721.49,"shares":84328558,"floatShares":72992759},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.021215,"change":-0.22,"latestPrice":10.15,"volume":2593559,"market":"AU","high":10.5,"low":10,"preClose":10.37,"open":10.44,"turnoverRate":0.004071,"peRate":83.19672,"amplitude":0.048216,"marketValue":7718225445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10,"changeRate5Day":-0.046053,"changeRate20Day":-0.133219,"changeRate60Day":-0.222222,"changeRateWTD":-0.021215,"changeRateMTD":-0.062789,"changeRateQTD":-0.062789,"changeRateYTD":-0.189944,"amount":26301377,"eps":0.122,"lyrEps":0.122,"lyrPeRate":83.196721,"pbRate":1.266332,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6466990366.2,"shares":760416300,"floatShares":637141908},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":1323227,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.003511,"peRate":0,"amplitude":0.153846,"marketValue":7477733.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.25,"changeRate20Day":-0.294118,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.586207,"amount":17235,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":10.023771,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":4522907.82,"shares":623144455,"floatShares":376908985}]}}}