澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

203.429

-0.744-0.36%

涨家数：- -

跌家数：2

平家数：9

市盈率：- -

高：204.655

开：203.790

低：203.308

收：204.173

成交量：1,047.02万

成交额：119.58万

市值：30.18亿

流通市值：20.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	4,543.50万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	1,127.37万
MONEYME LTD AU MME.AU	0.062	0.00%	0.000	4.41万	2,737	5,062.06万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	2,925.60万
HUMM GROUP LTD AU HUM.AU	0.39	0.00%	0.000	35.18万	13.77万	2.00亿
EML PAYMENTS LTD AU EML.AU	0.225	0.00%	0.000	27.74万	6.18万	8,789.34万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	1.14亿
TYRO PAYMENTS LTD AU TYR.AU	0.69	-1.43%	-0.010	113.20万	78.93万	3.66亿
NOVATTI GROUP LTD AU NOV.AU	0.012	-7.69%	-0.001	132.32万	1.72万	747.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":203.4286,"timestamp":1791781199727,"preClose":204.1728,"halted":0,"volume":10470194,"delay":0,"changeRate":-0.003645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.744202,"latestTime":"10-12 16:00:00 AEDT","open":203.79001,"high":204.65468,"low":203.30814,"amount":1195830,"amplitude":0.006595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.001569,"increases":0,"decrements":3,"flats":11,"marketCap":3018031922,"floatMarketCap":2074913024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":204.65468,"amplitude":0.006595,"preClose":204.1728,"low":203.30814,"latestPrice":203.4286,"volume":10470194,"delay":0,"open":203.79001,"prevYearClose":252.87476,"prevWeekClose":204.173,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":204.847,"twentyDayClose":204.774,"sixtyDayClose":216.462,"secType":"PLATE","market":"AU","turnoverRate":0.001569,"marketCap":3018031922,"floatMarketCap":2074913024,"timestamp":1791781199727,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002405,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.093678,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.487917,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029019,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.975389,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":44138,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":50620566.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":-0.088235,"changeRate20Day":-0.060606,"changeRate60Day":-0.253012,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.483333,"amount":2737,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.581491,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":15953938.146,"shares":816460751,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":351825,"market":"AU","high":0.395,"low":0.387,"preClose":0.39,"open":0.395,"turnoverRate":0.001344,"peRate":12.580645,"amplitude":0.020513,"marketValue":199569007.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.38,"changeRate5Day":-0.04878,"changeRate20Day":-0.037037,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.411765,"amount":137701,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.580645,"pbRate":0.372678,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":102096818.85,"shares":511715405,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":277373,"market":"AU","high":0.225,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000901,"peRate":0,"amplitude":0.022222,"marketValue":87893436.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.205,"changeRate5Day":0.022727,"changeRate20Day":-0.042553,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.756757,"amount":61841,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.67561,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":69304480.65,"shares":390637494,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":1132024,"market":"AU","high":0.71,"low":0.685,"preClose":0.7,"open":0.695,"turnoverRate":0.002562,"peRate":17.513134,"amplitude":0.035714,"marketValue":366203486.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":-0.007194,"changeRate20Day":-0.007194,"changeRate60Day":-0.158537,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313433,"amount":789261,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.513135,"pbRate":1.473128,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":304883358.6,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":1323227,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.003511,"peRate":0,"amplitude":0.153846,"marketValue":7477733.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.25,"changeRate20Day":-0.294118,"changeRate60Day":-0.294118,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.586207,"amount":17235,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":10.023771,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":4522907.82,"shares":623144455,"floatShares":376908985}]}}}