新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化石燃料股

761.272

+5.3480.71%

涨家数：4

跌家数：3

平家数：22

市盈率：- -

高：770.825

开：757.760

低：756.647

收：755.924

成交量：8,012.94万

成交额：592.80万

市值：50.75亿

流通市值：12.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0	0	2,278.80万
金兴海运探油 SI 5G2.SI	0.072	0.00%	0.000	0	0	5,076.00万
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90万
共享资本 SI 594.SI	0.002	0.00%	0.000	5,700.69万	5.80万	2,881.20万
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25万
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50万
联邦国际 SI BDU.SI	0.29	-1.69%	-0.005	4,000	1,160	4,089.00万
泉合近海 SI C13.SI	0.011	-8.33%	-0.001	50.00万	5,500	2,326.50万
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.081	-8.99%	-0.008	400	32.40	4,244.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6522?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":761.2722,"timestamp":1791796088588,"preClose":755.9239,"halted":0,"volume":80129400,"delay":0,"changeRate":0.007075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.348328,"latestTime":"10-12 17:16:00 SGT","open":757.75977,"high":770.8249,"low":756.6472,"amount":5927965,"amplitude":0.018755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":0.830295,"peRate":46.391707,"turnoverRate":0.001893,"increases":4,"decrements":3,"flats":30,"marketCap":5074845655.007813,"floatMarketCap":1293445250.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":770.8249,"amplitude":0.018755,"preClose":755.9239,"low":756.6472,"pbRate":"0.830295","latestPrice":761.2722,"volume":80129400,"delay":0,"open":757.75977,"prevYearClose":841.9004,"prevWeekClose":755.9239,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":790.804,"twentyDayClose":785.8447,"sixtyDayClose":819.2776,"secType":"PLATE","market":"SI","turnoverRate":0.001893,"peRate":46.391707,"marketCap":5074845655.007813,"floatMarketCap":1293445250.6875,"timestamp":1791796088588,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04158,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.70918,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001407,"divideRate":0.039083,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.027027,"changeRate20Day":0.107692,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":0.074627,"changeRateQTD":0.074627,"changeRateYTD":-0.172414,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.428612,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18664834.608,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":57006900,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00853,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":58012.8,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727263,"roa":-0.082303,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221924,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":4000,"market":"SI","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000061,"peRate":55.13308,"amplitude":0,"marketValue":40890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.035714,"changeRate20Day":0.09434,"changeRate60Day":0.45,"changeRateWTD":-0.016949,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.371158,"amount":1160,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":12.780398,"pbRate":0.635342,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.017241,"floatMarketCap":19060138.93,"shares":141000000,"floatShares":65724617},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":500000,"market":"SI","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":23264999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.3125,"amount":5500,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.373274,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":18378690.583,"shares":2114999999,"floatShares":1670790053},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":-0.089888,"change":-0.008,"latestPrice":0.081,"volume":400,"market":"SI","high":0.081,"low":0.081,"preClose":0.089,"open":0.081,"turnoverRate":0.000011,"peRate":9.385863,"amplitude":0,"marketValue":42444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.089888,"changeRate20Day":-0.147368,"changeRate60Day":-0.263636,"changeRateWTD":-0.089888,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.19802,"amount":32.4,"eps":0.00863,"lyrEps":0.012,"lyrPeRate":6.75,"pbRate":1.615522,"roa":0.021897,"roe":0.118575,"dividePrice":0.049049,"divideRate":0.605543,"floatMarketCap":2886032.187,"shares":524000000,"floatShares":35630027}]}}}