新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和饮料股

946.934

-10.656-1.11%

涨家数：5

跌家数：8

平家数：20

市盈率：- -

高：958.109

开：957.590

低：942.783

收：957.590

成交量：4,734.64万

成交额：5,460.96万

市值：608.59亿

流通市值：166.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	9,000	198	1,986.60万
印多福农业资源 SI 5JS.SI	0.325	0.00%	0.000	0	0	4.54亿
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	753.30万
欧圣 SI 579.SI	0.002	0.00%	0.000	393.15万	7,863	5,152.60万
ABR SI 533.SI	0.41	0.00%	0.000	0	0	8,241.00万
DELFI LIMITED SI P34.SI	0.7	-0.71%	-0.005	24.20万	17.03万	4.28亿
布米达马农业 SI P8Z.SI	1.93	-1.03%	-0.020	118.69万	228.67万	33.47亿
佳福 SI Q01.SI	0.93	-1.06%	-0.010	6.78万	6.32万	5.35亿
富旺朝 SI F03.SI	1.89	-1.56%	-0.030	64.38万	123.33万	12.40亿
丰益国际 SI F34.SI	3.48	-1.97%	-0.070	591.70万	2,065.73万	217.26亿
金光农业资源 SI E5H.SI	0.31	-3.12%	-0.010	2,204.57万	690.29万	39.31亿
KENCANA AGRI LIMITED SI BNE.SI	0.57	-3.39%	-0.020	5.75万	3.36万	1.64亿
紫心集团控股有限公司 SI 42W.SI	0.024	-4.00%	-0.001	297.63万	7.35万	4,824.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6509?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和饮料股","latestPrice":946.934,"timestamp":1791796218555,"preClose":957.5897,"halted":0,"volume":47346400,"delay":0,"changeRate":-0.011128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.655701,"latestTime":"10-12 17:16:00 SGT","open":957.5897,"high":958.10864,"low":942.78284,"amount":54609575.8,"amplitude":0.016005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":1.040245,"peRate":11.133055,"turnoverRate":0.001322,"increases":5,"decrements":8,"flats":18,"marketCap":60859209238.5,"floatMarketCap":16613152242.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":958.10864,"amplitude":0.016005,"preClose":957.5897,"low":942.78284,"pbRate":"1.040245","latestPrice":946.934,"volume":47346400,"delay":0,"open":957.5897,"prevYearClose":862.4883,"prevWeekClose":957.5897,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":945.474,"twentyDayClose":999.6415,"sixtyDayClose":971.5951,"secType":"PLATE","market":"SI","turnoverRate":0.001322,"peRate":11.133055,"marketCap":60859209238.5,"floatMarketCap":16613152242.28125,"timestamp":1791796218555,"nameCN":"食品和饮料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":5,"down":8,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":9000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00004,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":198,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":4.557566,"amplitude":0,"marketValue":453700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.315,"changeRate5Day":0.015625,"changeRate20Day":-0.044118,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.096469,"amount":0,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000357,"pbRate":0.396101,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.036923,"floatMarketCap":57650528.975,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.002,"volume":3931500,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":7863,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":242000,"market":"SI","high":0.71,"low":0.7,"preClose":0.705,"open":0.705,"turnoverRate":0.000855,"peRate":9.752971,"amplitude":0.014184,"marketValue":427700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":-0.041096,"changeRate60Day":-0.186141,"changeRateWTD":-0.007092,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.097007,"amount":170331.5,"eps":0.071773,"lyrEps":0.0544,"lyrPeRate":12.867647,"pbRate":1.241613,"roa":0.061154,"roe":0.125661,"dividePrice":0.035,"divideRate":0.05,"floatMarketCap":198230422.6,"shares":611000000,"floatShares":283186318},{"symbol":"P8Z.SI","nameCN":"布米达马农业","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"volume":1186900,"market":"SI","high":1.95,"low":1.9,"preClose":1.95,"open":1.95,"turnoverRate":0.004873,"peRate":13.75065,"amplitude":0.025641,"marketValue":3346620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1657,"changeRate5Day":0.005208,"changeRate20Day":-0.122727,"changeRate60Day":0.063595,"changeRateWTD":-0.010256,"changeRateMTD":-0.072115,"changeRateQTD":-0.072115,"changeRateYTD":0.50852,"amount":2286734,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001194,"pbRate":3.001746,"roa":0.153314,"roe":0.234227,"dividePrice":0.094574,"divideRate":0.049002,"floatMarketCap":470063792.17,"shares":1734000000,"floatShares":243556369},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":-0.010638,"change":-0.01,"latestPrice":0.93,"volume":67800,"market":"SI","high":0.96,"low":0.93,"preClose":0.94,"open":0.96,"turnoverRate":0.000401,"peRate":14.144271,"amplitude":0.031915,"marketValue":534750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.005348,"changeRate20Day":-0.036269,"changeRate60Day":-0.046056,"changeRateWTD":-0.010638,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":0.091037,"amount":63217.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.429215,"pbRate":1.096849,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.053763,"floatMarketCap":157118642.61,"shares":575000000,"floatShares":168944777},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"volume":643800,"market":"SI","high":1.94,"low":1.89,"preClose":1.92,"open":1.92,"turnoverRate":0.003101,"peRate":14.875032,"amplitude":0.026042,"marketValue":1239840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.005263,"changeRate20Day":-0.108491,"changeRate60Day":-0.156438,"changeRateWTD":-0.015625,"changeRateMTD":-0.010471,"changeRateQTD":-0.010471,"changeRateYTD":-0.011041,"amount":1233263,"eps":0.127059,"lyrEps":0.051299,"lyrPeRate":36.842823,"pbRate":2.61729,"roa":0.114384,"roe":0.212196,"dividePrice":0.075777,"divideRate":0.040094,"floatMarketCap":392364000,"shares":656000000,"floatShares":207600000},{"symbol":"F34.SI","nameCN":"丰益国际","changeRate":-0.019718,"change":-0.07,"latestPrice":3.48,"volume":5917000,"market":"SI","high":3.55,"low":3.47,"preClose":3.55,"open":3.55,"turnoverRate":0.003333,"peRate":11.79621,"amplitude":0.022535,"marketValue":21725640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7486,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.088456,"changeRateWTD":-0.019718,"changeRateMTD":-0.036011,"changeRateQTD":-0.036011,"changeRateYTD":0.175636,"amount":20657325,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.39823,"pbRate":0.763891,"roa":0.027356,"roe":0.065548,"dividePrice":0.148695,"divideRate":0.042728,"floatMarketCap":6178685910.36,"shares":6243000000,"floatShares":1775484457},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":22045700,"market":"SI","high":0.32,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.003521,"peRate":7.46107,"amplitude":0.03125,"marketValue":3931420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.127273,"changeRateWTD":-0.03125,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":0.118326,"amount":6902923,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":9.823494,"pbRate":0.562473,"roa":0.048157,"roe":0.081375,"dividePrice":0.009481,"divideRate":0.030584,"floatMarketCap":1940750488.57,"shares":12682000000,"floatShares":6260485447},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.033898,"change":-0.02,"latestPrice":0.57,"volume":57500,"market":"SI","high":0.59,"low":0.57,"preClose":0.59,"open":0.59,"turnoverRate":0.001057,"peRate":6.178862,"amplitude":0.033898,"marketValue":163590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.065574,"changeRate20Day":0.017857,"changeRate60Day":0.2,"changeRateWTD":-0.033898,"changeRateMTD":-0.057851,"changeRateQTD":-0.057851,"changeRateYTD":1.252964,"amount":33593.5,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":8.870905,"pbRate":2.065141,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.026316,"floatMarketCap":31014272.28,"shares":287000000,"floatShares":54411004},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":2976300,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.003336,"peRate":3.755868,"amplitude":0.04,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.225806,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":73541.2,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.355765,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344}]}}}