新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

410.030

-9.757-2.32%

涨家数：- -

跌家数：1

平家数：5

市盈率：- -

高：423.040

开：419.787

低：410.030

收：419.787

成交量：483.98万

成交额：400.22万

市值：13.30亿

流通市值：6.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60万
Assurance HC SI RCU.SI	0.043	0.00%	0.000	0	0	1,130.90万
中环电脑系统 SI BBW.SI	10.15	0.00%	0.000	200	2,030	3.05亿
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	130.00万	1,300	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	10.03万	799.20	345.80万
CSE 环球 SI 544.SI	1.15	-2.54%	-0.030	343.93万	399.81万	8.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":410.03036,"timestamp":1791795842221,"preClose":419.78732,"halted":0,"volume":4839800,"delay":0,"changeRate":-0.023243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.756958,"latestTime":"10-12 17:16:00 SGT","open":419.78732,"high":423.03967,"low":410.03036,"amount":4002233.2,"amplitude":0.03099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":3.55386,"peRate":22.521855,"turnoverRate":0.000238,"increases":0,"decrements":1,"flats":10,"marketCap":1329830319,"floatMarketCap":631237529.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":423.03967,"amplitude":0.03099,"preClose":419.78732,"low":410.03036,"pbRate":"3.55386","latestPrice":410.03036,"volume":4839800,"delay":0,"open":419.78732,"prevYearClose":359.48532,"prevWeekClose":419.7873,"prevMonthClose":445.3465,"prevQuarterClose":445.3465,"fiveDayClose":445.5382,"twentyDayClose":432.0427,"sixtyDayClose":403.4754,"secType":"PLATE","market":"SI","turnoverRate":0.000238,"peRate":22.521855,"marketCap":1329830319,"floatMarketCap":631237529.5,"timestamp":1791795842221,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11309000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.90644,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2016447.934,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":10.15,"volume":200,"market":"SI","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000109,"peRate":13.750947,"amplitude":0,"marketValue":304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.020101,"changeRate20Day":0.046392,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0.023185,"changeRateQTD":0.023185,"changeRateYTD":-0.134432,"amount":2030,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.260579,"pbRate":9.396901,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.089803,"floatMarketCap":18695224.1,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1300,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":100300,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000566,"peRate":0,"amplitude":0.142857,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":799.2,"eps":-0.002045,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.227282,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":-0.025424,"change":-0.03,"latestPrice":1.15,"volume":3439300,"market":"SI","high":1.19,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.006814,"peRate":24.176425,"amplitude":0.033898,"marketValue":838350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":-0.087302,"changeRate20Day":-0.041667,"changeRate60Day":0.025138,"changeRateWTD":-0.025424,"changeRateMTD":-0.072581,"changeRateQTD":-0.072581,"changeRateYTD":0.188262,"amount":3998104,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":21.863118,"pbRate":2.855095,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.020609,"floatMarketCap":580439366.6,"shares":729000000,"floatShares":504729884}]}}}