美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,431.90

+2.150.15%

涨家数：8

跌家数：13

平家数：- -

市盈率：- -

高：1,435.89

开：1,429.86

低：1,421.37

收：1,429.90

成交量：3,488.08万

成交额：14.60亿

市值：7,282.08亿

流通市值：7,163.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新纪元能源 US NEE	78.4	+1.32%	+1.02	151.40万	1.18亿	1,632.77亿
安特吉 US ETR	103.84	+1.01%	+1.04	35.53万	3,679.86万	484.55亿
美国电力 US AEP	123.96	+0.94%	+1.15	41.67万	5,145.03万	674.34亿
爱克斯龙 US EXC	42.11	+0.84%	+0.3500	95.28万	3,990.53万	434.68亿
杜克能源 US DUK	117.57	+0.79%	+0.9200	60.00万	7,027.02万	914.30亿
阿曼瑞恩 US AEE	102.96	+0.75%	+0.7700	18.58万	1,903.53万	284.58亿
第一能源公司 US FE	45.32	+0.71%	+0.3200	152.70万	6,875.41万	261.80亿
西星能源 US EVRG	81.47	+0.63%	+0.5100	24.91万	2,020.46万	187.00亿
Nexgen Energy Ltd. US NXE	8.725	-0.29%	-0.0250	67.85万	589.91万	58.54亿
BWX Technologies Inc US BWXT	142.725	-0.77%	-1.1050	18.97万	2,712.70万	130.49亿
Vistra Energy Corp. US VST	160.2	-0.79%	-1.2800	248.45万	4.03亿	539.80亿
Range Nuclear Renaissance Index ETF US NUKZ	60.59	-1.09%	-0.6700	1.65万	100.28万	6.74亿
Constellation Energy Corp US CEG	293.625	-1.49%	-4.4450	73.60万	2.19亿	1,039.43亿
Cameco Corp US CCJ	86.445	-1.83%	-1.6150	41.20万	3,566.01万	376.39亿
核能指数ETF-Market Vectors US NLR	101.11	-2.17%	-2.2400	16.74万	1,696.87万	34.47亿
Global X Uranium ETF US URA	38.045	-2.20%	-0.8550	102.41万	3,896.38万	53.70亿
Energy Fuels Inc US UUUU	9.735	-2.26%	-0.2250	166.30万	1,614.26万	25.80亿
Uranium Energy Corp US UEC	8.925	-2.88%	-0.2650	256.47万	2,291.75万	44.17亿
NANO Nuclear Energy Inc US NNE	14.53	-5.28%	-0.8100	82.10万	1,209.52万	7.80亿
Oklo Inc. US OKLO	32.725	-5.69%	-1.9750	376.08万	1.24亿	60.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4606?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1432.053,"timestamp":1791818475461,"preClose":1429.8997,"halted":0,"volume":34896841,"delay":0,"changeRate":0.001506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.15332,"latestTime":"10-12 11:21:15 EDT","open":1429.8574,"high":1435.8868,"low":1421.3678,"amount":1460153478.049802,"amplitude":0.010154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.553891,"peRate":22.847752,"turnoverRate":0.003736,"increases":8,"decrements":13,"flats":0,"marketCap":728207864576,"floatMarketCap":716327935104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.8868,"amplitude":0.010154,"preClose":1429.8997,"low":1421.3678,"pbRate":"2.553891","latestPrice":1431.9033,"volume":34880766,"delay":0,"open":1429.8574,"prevYearClose":1484.4573,"prevWeekClose":1429.8997,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1378.5479,"twentyDayClose":1429.6342,"sixtyDayClose":1496.0178,"secType":"PLATE","market":"US","turnoverRate":0.003734,"peRate":22.847752,"marketCap":728106482176,"floatMarketCap":716229649280,"timestamp":1791818472152,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.013182,"change":1.02,"latestPrice":78.4,"close":78.4,"volume":1514035,"market":"US","high":78.415,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.000727,"peRate":17.619802,"amplitude":0.014022,"marketValue":163276599225.6,"askSize":266,"bidSize":45,"askPrice":78.4,"bidPrice":78.39,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.027792,"changeRate20Day":-0.039569,"changeRate60Day":-0.117117,"changeRateWTD":0.013182,"changeRateMTD":0.03512,"changeRateQTD":0.03512,"changeRateYTD":-0.023418,"amount":118044101.22036,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.755143,"pbRate":2.858184,"volumeRatio":0.478001,"committee":0.439776,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001149,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030349,"floatMarketCap":163276599225.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2653,"impliedVolPercentile":0.49},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.010117,"change":1.04,"latestPrice":103.84,"close":103.84,"volume":355273,"market":"US","high":103.88,"low":102.47,"preClose":102.8,"open":102.67,"turnoverRate":0.000763,"peRate":26.557552,"amplitude":0.013716,"marketValue":48455014960,"askSize":3,"bidSize":30,"askPrice":103.89,"bidPrice":103.84,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.029954,"changeRate20Day":0.00193,"changeRate60Day":-0.08301,"changeRateWTD":0.010117,"changeRateMTD":0.046141,"changeRateQTD":0.046141,"changeRateYTD":0.123445,"amount":36798581.67659,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.383691,"pbRate":2.65811,"volumeRatio":0.475944,"committee":0.73913,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.00053,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024268,"floatMarketCap":48340757938.880005,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":102.8,"latestTime":"08:53 EDT","volume":231,"amount":23726.39115,"timestamp":1791809628233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:54 EDT","volume":282149,"amount":29004949,"timestamp":1791590077382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.80000305175781,"latestTime":"20261012 04:00 EDT","volume":17,"amount":1740,"timestamp":1791792001769,"change":-0.600006103515625,"changeRate":-0.005836635074938018},"impliedVol":0.2634,"impliedVolPercentile":0.5657},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.009364,"change":1.15,"latestPrice":123.96,"close":123.96,"volume":416676,"market":"US","high":123.98,"low":122.3805,"preClose":122.81,"open":123.2,"turnoverRate":0.000767,"peRate":21.512818,"amplitude":0.013024,"marketValue":67434240000,"askSize":216,"bidSize":45,"askPrice":123.99,"bidPrice":123.93,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.035329,"changeRate20Day":0.014154,"changeRate60Day":-0.061904,"changeRateWTD":0.009364,"changeRateMTD":0.044842,"changeRateQTD":0.044842,"changeRateYTD":0.075015,"amount":51450349.595398,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.612613,"pbRate":2.10213,"volumeRatio":0.478905,"committee":-0.655172,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.001737,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030494,"floatMarketCap":67310280000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":123.39,"preClose":122.81,"latestTime":"09:29 EDT","volume":1685,"amount":207723.43,"timestamp":1791811799999,"change":0.5799999999999983,"changeRate":0.004722742447683399},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.81,"latestTime":"19:50 EDT","volume":179659,"amount":22057262.0465,"timestamp":1791589808786,"change":0.18999999999999773,"changeRate":0.0015471052845859273},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":122.80999755859375,"latestTime":"20261012 04:00 EDT","volume":78,"amount":9590,"timestamp":1791792001640,"change":0.06000518798828125,"changeRate":0.0004886018172881425},"impliedVol":0.237,"impliedVolPercentile":0.5219},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.008381,"change":0.35,"latestPrice":42.11,"close":42.11,"volume":952846,"market":"US","high":42.11,"low":41.54,"preClose":41.76,"open":41.82,"turnoverRate":0.000924,"peRate":15.424908,"amplitude":0.013649,"marketValue":43468214550.37,"askSize":995,"bidSize":370,"askPrice":42.12,"bidPrice":42.11,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.031602,"changeRate20Day":-0.014279,"changeRate60Day":-0.08971,"changeRateWTD":0.008381,"changeRateMTD":0.042327,"changeRateQTD":0.042327,"changeRateYTD":-0.033953,"amount":39905278.733406,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.424908,"pbRate":1.463675,"volumeRatio":0.481885,"committee":-0.722944,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000951,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038955,"floatMarketCap":43438044756.65,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.76,"latestTime":"09:29 EDT","volume":1619,"amount":67594.590532,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.76,"latestTime":"19:54 EDT","volume":291039,"amount":12153662.9101,"timestamp":1791590095752,"change":0.03999999999999915,"changeRate":0.0009578544061302479},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.7599983215332,"latestTime":"20261012 04:00 EDT","volume":4,"amount":167,"timestamp":1791792001640,"change":0.01000213623046875,"changeRate":0.0002395147661035999},"impliedVol":0.2068,"impliedVolPercentile":0.259},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.007887,"change":0.92,"latestPrice":117.57,"close":117.57,"volume":600012,"market":"US","high":117.57,"low":116.285,"preClose":116.65,"open":116.795,"turnoverRate":0.000774,"peRate":17.647978,"amplitude":0.011016,"marketValue":91429630105.68,"askSize":148,"bidSize":41,"askPrice":117.59,"bidPrice":117.57,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.032765,"changeRate20Day":-0.012183,"changeRate60Day":-0.059515,"changeRateWTD":0.007887,"changeRateMTD":0.031225,"changeRateQTD":0.031225,"changeRateYTD":0.003071,"amount":70270193.522736,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.597698,"pbRate":1.700131,"volumeRatio":0.516568,"committee":-0.238494,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000766,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036234,"floatMarketCap":91179630433.37999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.65,"latestTime":"19:59 EDT","volume":62957,"amount":7343916.2179,"timestamp":1791590374961,"change":-0.09000000000000341,"changeRate":-0.0007715387912559229},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.5857},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.007535,"change":0.77,"latestPrice":102.96,"close":102.96,"volume":185797,"market":"US","high":102.975,"low":101.74,"preClose":102.19,"open":102.22,"turnoverRate":0.000676,"peRate":18.16485,"amplitude":0.012085,"marketValue":28458144000,"askSize":6,"bidSize":2,"askPrice":102.99,"bidPrice":102.96,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.032698,"changeRate20Day":-0.009714,"changeRate60Day":-0.077006,"changeRateWTD":0.007535,"changeRateMTD":0.036023,"changeRateQTD":0.036023,"changeRateYTD":0.031043,"amount":19035255.045128,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.24486,"pbRate":2.07921,"volumeRatio":0.249872,"committee":-0.5,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028361,"floatMarketCap":28314000000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:54 EDT","volume":106790,"amount":10912877.92,"timestamp":1791590054384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":102.19000244140625,"latestTime":"20261012 04:00 EDT","volume":5,"amount":518,"timestamp":1791792001669,"change":1.4799957275390625,"changeRate":0.014482783953231267},"impliedVol":0.2149,"impliedVolPercentile":0.2112},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.007111,"change":0.32,"latestPrice":45.32,"close":45.32,"volume":1527033,"market":"US","high":45.34,"low":44.82,"preClose":45,"open":45.13,"turnoverRate":0.002793,"peRate":24.223441,"amplitude":0.011556,"marketValue":26179802952.6,"askSize":559,"bidSize":151,"askPrice":45.33,"bidPrice":45.32,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.038497,"changeRate20Day":-0.011128,"changeRate60Day":-0.066145,"changeRateWTD":0.007111,"changeRateMTD":0.045927,"changeRateQTD":0.045927,"changeRateYTD":0.012285,"amount":68754098.113712,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.75,"pbRate":2.023951,"volumeRatio":1.144744,"committee":-0.574648,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.001215,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.03972,"floatMarketCap":24782290597.24,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.0281,"preClose":45,"latestTime":"08:35 EDT","volume":38,"amount":1711.20802,"timestamp":1791808521901,"change":0.028100000000002012,"changeRate":0.0006244444444444892},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:43 EDT","volume":51708,"amount":2326759.28,"timestamp":1791589380343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":45,"latestTime":"20261012 04:00 EDT","volume":3,"amount":135,"timestamp":1791792001561,"change":-0.15000152587890625,"changeRate":-0.003333367241753472},"impliedVol":0.2324,"impliedVolPercentile":0.6335},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.006299,"change":0.51,"latestPrice":81.47,"close":81.47,"volume":249103,"market":"US","high":81.49,"low":80.41,"preClose":80.96,"open":81.09,"turnoverRate":0.001089,"peRate":23.520499,"amplitude":0.01334,"marketValue":18700329285.95,"askSize":37,"bidSize":75,"askPrice":81.47,"bidPrice":81.45,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.030092,"changeRate20Day":0.007544,"changeRate60Day":-0.048136,"changeRateWTD":0.006299,"changeRateMTD":0.038628,"changeRateQTD":0.038628,"changeRateYTD":0.123879,"amount":20204601.94416,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.20795,"pbRate":1.829241,"volumeRatio":0.442243,"committee":-0.104859,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031852,"floatMarketCap":18629565340.12,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.96,"latestTime":"09:29 EDT","volume":931,"amount":75330.81297,"timestamp":1791811799999,"change":0.13000000000000966,"changeRate":0.0016057312252965622},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":23272,"amount":1884094.45,"timestamp":1791588606368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.95999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.7331},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002857,"change":-0.025,"latestPrice":8.725,"close":8.725,"volume":678504,"market":"US","high":8.75,"low":8.59,"preClose":8.75,"open":8.73,"turnoverRate":0.001038,"peRate":0,"amplitude":0.018286,"marketValue":5854475000,"askSize":430,"bidSize":600,"askPrice":8.73,"bidPrice":8.72,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.038037,"changeRate20Day":-0.078669,"changeRate60Day":-0.008523,"changeRateWTD":-0.002857,"changeRateMTD":-0.043311,"changeRateQTD":-0.043311,"changeRateYTD":-0.05163,"amount":5899052.415024,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.174384,"volumeRatio":0.419981,"committee":0.165049,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5704287849.425,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.75,"latestTime":"09:26 EDT","volume":5599,"amount":49294.413454,"timestamp":1791811582854,"change":0.05000000000000071,"changeRate":0.005714285714285796},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:55 EDT","volume":1126503,"amount":9859268.663728,"timestamp":1791590115317,"change":0.05000000000000071,"changeRate":0.005714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20261012 04:00 EDT","volume":122,"amount":1070,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.6182,"impliedVolPercentile":0.2032},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.007683,"change":-1.105,"latestPrice":142.725,"close":142.725,"volume":189712,"market":"US","high":143.93,"low":141.75,"preClose":143.83,"open":142.95,"turnoverRate":0.002085,"peRate":36.976844,"amplitude":0.015157,"marketValue":13048882037.4,"askSize":10,"bidSize":4,"askPrice":142.77,"bidPrice":142.61,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.054488,"changeRate20Day":-0.039083,"changeRate60Day":-0.166229,"changeRateWTD":-0.007683,"changeRateMTD":0.041788,"changeRateQTD":0.041788,"changeRateYTD":-0.174236,"amount":27127018.344482,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.867318,"pbRate":9.778472,"volumeRatio":0.453452,"committee":-0.428571,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001509,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007287,"floatMarketCap":12986759696.625,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.47,"preClose":143.83,"latestTime":"09:27 EDT","volume":5176,"amount":742426.49584,"timestamp":1791811651293,"change":-1.3600000000000136,"changeRate":-0.009455607314190458},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":12313,"amount":1770794.301,"timestamp":1791590238116,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":144.1199951171875,"preClose":143.8300018310547,"latestTime":"20261012 04:00 EDT","volume":279,"amount":40162,"timestamp":1791792001713,"change":0.2899932861328125,"changeRate":0.0020162225018493973},"impliedVol":0.4885,"impliedVolPercentile":0.4622},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.007927,"change":-1.28,"latestPrice":160.2,"close":160.2,"volume":2484475,"market":"US","high":164.2503,"low":160.04,"preClose":161.48,"open":162.67,"turnoverRate":0.007912,"peRate":27.308893,"amplitude":0.026073,"marketValue":53980071811.2,"askSize":150,"bidSize":7,"askPrice":160.29,"bidPrice":160.14,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.105666,"changeRate20Day":0.13835,"changeRate60Day":0.030623,"changeRateWTD":-0.007927,"changeRateMTD":0.157933,"changeRateQTD":0.157933,"changeRateYTD":-0.007004,"amount":402567859.344864,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":73.486272,"pbRate":17.957442,"volumeRatio":0.728605,"committee":-0.920904,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.005185,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00568,"floatMarketCap":50302800000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":162.26,"preClose":161.48,"latestTime":"09:29 EDT","volume":84929,"amount":13789648.25862,"timestamp":1791811792992,"change":0.7800000000000011,"changeRate":0.0048303195442160095},"postHourTrading":{"tag":"盘后","latestPrice":161.0197,"preClose":161.48,"latestTime":"19:59 EDT","volume":95166,"amount":15351534.3473,"timestamp":1791590398007,"change":-0.4602999999999895,"changeRate":-0.0028505078028238143},"overnightTrading":{"tag":"夜盘","latestPrice":161.64999389648438,"preClose":161.47999572753906,"latestTime":"20261012 04:00 EDT","volume":17124,"amount":2769662,"timestamp":1791792001735,"change":0.1699981689453125,"changeRate":0.001052750640594182},"impliedVol":0.5284,"impliedVolPercentile":0.3984},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.010937,"change":-0.67,"latestPrice":60.59,"close":60.59,"volume":16511,"market":"US","high":60.9935,"low":60.53,"preClose":61.26,"open":60.88,"turnoverRate":0.001485,"peRate":0,"amplitude":0.007566,"marketValue":673797396.36,"askSize":318,"bidSize":500,"askPrice":60.68,"bidPrice":60.35,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":-0.010291,"changeRate20Day":-0.027604,"changeRate60Day":-0.029473,"changeRateWTD":-0.010937,"changeRateMTD":0.005977,"changeRateQTD":0.005977,"changeRateYTD":-0.045827,"amount":1002798.429379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401413,"committee":0.222494,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5766,"divideRate":0.009516,"floatMarketCap":673797396.36,"shortable":3,"shares":11120604,"floatShares":11120604,"preHourTrading":{"tag":"盘前","latestPrice":61.55,"preClose":61.26,"latestTime":"09:12 EDT","volume":18,"amount":1106.403444,"timestamp":1791810767405,"change":0.28999999999999915,"changeRate":0.004733920992491008},"postHourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.26,"latestTime":"19:30 EDT","volume":328,"amount":20023.58,"timestamp":1791588606774,"change":-0.22999999999999687,"changeRate":-0.00375448906301007},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.2599983215332,"latestTime":"20261012 04:00 EDT","volume":35,"amount":2144,"timestamp":1791792001592,"change":-0.21999740600585938,"changeRate":-0.003591208162480951},"impliedVol":0.3214,"impliedVolPercentile":0.3625},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.014913,"change":-4.445,"latestPrice":293.625,"close":293.625,"volume":736022,"market":"US","high":301.74,"low":293.35,"preClose":298.07,"open":300.1,"turnoverRate":0.002175,"peRate":28.429867,"amplitude":0.028148,"marketValue":103943250000,"askSize":3,"bidSize":7,"askPrice":293.71,"bidPrice":293.52,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.097171,"changeRate20Day":0.10982,"changeRate60Day":0.163378,"changeRateWTD":-0.014913,"changeRateMTD":0.155913,"changeRateQTD":0.155913,"changeRateYTD":-0.168837,"amount":218890826.916443,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.679054,"pbRate":3.250563,"volumeRatio":0.364862,"committee":0.4,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005547,"floatMarketCap":99385189619.625,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":299.95,"preClose":298.07,"latestTime":"09:29 EDT","volume":28060,"amount":8456750.86,"timestamp":1791811799999,"change":1.8799999999999955,"changeRate":0.006307243265004849},"postHourTrading":{"tag":"盘后","latestPrice":298.12,"preClose":298.07,"latestTime":"19:59 EDT","volume":792791,"amount":236308306.4095,"timestamp":1791590395282,"change":0.05000000000001137,"changeRate":0.00016774583151612496},"overnightTrading":{"tag":"夜盘","latestPrice":298.510009765625,"preClose":298.07000732421875,"latestTime":"20261012 04:00 EDT","volume":3902,"amount":1164779,"timestamp":1791792001710,"change":0.44000244140625,"changeRate":0.0014761714717832965},"impliedVol":0.4984,"impliedVolPercentile":0.3546},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01834,"change":-1.615,"latestPrice":86.445,"close":86.445,"volume":412029,"market":"US","high":88,"low":85.69,"preClose":88.06,"open":86.67,"turnoverRate":0.000949,"peRate":151.188412,"amplitude":0.026232,"marketValue":37638771859.755,"askSize":100,"bidSize":213,"askPrice":86.55,"bidPrice":86.41,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.011718,"changeRate20Day":-0.073075,"changeRate60Day":0.009636,"changeRateWTD":-0.01834,"changeRateMTD":-0.002596,"changeRateQTD":-0.002596,"changeRateYTD":-0.055143,"amount":35660080.128983,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.797342,"pbRate":5.27614,"volumeRatio":0.391689,"committee":0.361022,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000231,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002776,"floatMarketCap":37537006039.515,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.06,"latestTime":"09:26 EDT","volume":6948,"amount":611354.770128,"timestamp":1791811603985,"change":-1.0499999999999972,"changeRate":-0.011923688394276597},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.06,"latestTime":"19:57 EDT","volume":54721,"amount":4821129.38438,"timestamp":1791590278203,"change":0.4399999999999977,"changeRate":0.004996593231887323},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.05999755859375,"latestTime":"20261012 04:00 EDT","volume":1111,"amount":98116,"timestamp":1791792001728,"change":0.1399993896484375,"changeRate":0.001589818232226092},"impliedVol":0.4852,"impliedVolPercentile":0.1833},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.021674,"change":-2.24,"latestPrice":101.11,"close":101.11,"volume":167358,"market":"US","high":102.77,"low":100.89,"preClose":103.35,"open":102.31,"turnoverRate":0.004909,"peRate":0,"amplitude":0.018191,"marketValue":3447004911.52,"askSize":400,"bidSize":200,"askPrice":101.64,"bidPrice":101.11,"week52High":168.1199,"week52Low":100.89,"changeRate5Day":-0.025258,"changeRate20Day":-0.076368,"changeRate60Day":-0.029655,"changeRateWTD":-0.021674,"changeRateMTD":-0.022714,"changeRateQTD":-0.022714,"changeRateYTD":-0.18591,"amount":16968722.467941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1912,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.031288,"floatMarketCap":3447004911.52,"shortable":3,"shares":34091632,"floatShares":34091632,"preHourTrading":{"tag":"盘前","latestPrice":102.715,"preClose":103.35,"latestTime":"09:29 EDT","volume":558,"amount":57596.126112,"timestamp":1791811796080,"change":-0.6349999999999909,"changeRate":-0.006144170295113604},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"19:59 EDT","volume":987,"amount":102047.0119,"timestamp":1791590357538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.3499984741211,"latestTime":"20261012 04:00 EDT","volume":24,"amount":2493,"timestamp":1791792001673,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.0319},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.021979,"change":-0.855,"latestPrice":38.045,"close":38.045,"volume":1024097,"market":"US","high":38.5628,"low":37.9,"preClose":38.9,"open":38.44,"turnoverRate":0.007255,"peRate":0,"amplitude":0.017039,"marketValue":5370067158.225,"askSize":563,"bidSize":166,"askPrice":38.05,"bidPrice":38.04,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.053371,"changeRate20Day":-0.098246,"changeRate60Day":-0.017687,"changeRateWTD":-0.021979,"changeRateMTD":-0.045295,"changeRateQTD":-0.045295,"changeRateYTD":-0.109642,"amount":38963772.585896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758878,"committee":-0.270233,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.054804,"floatMarketCap":5370067158.225,"shortable":3,"shares":141150405,"floatShares":141150405,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.9,"latestTime":"09:29 EDT","volume":2137,"amount":82583.950422,"timestamp":1791811796136,"change":-0.46000000000000085,"changeRate":-0.011825192802056577},"postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.9,"latestTime":"19:59 EDT","volume":18363,"amount":712513.4239,"timestamp":1791590371281,"change":-0.10999999999999943,"changeRate":-0.0028277634961439446},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":1846,"amount":71820,"timestamp":1791792001765,"change":-0.17000198364257812,"changeRate":-0.004370230770543321},"impliedVol":0.4276,"impliedVolPercentile":0.0279},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.02259,"change":-0.225,"latestPrice":9.735,"close":9.735,"volume":1663039,"market":"US","high":9.88,"low":9.6301,"preClose":9.96,"open":9.85,"turnoverRate":0.006323,"peRate":0,"amplitude":0.02509,"marketValue":2579775000,"askSize":1374,"bidSize":354,"askPrice":9.74,"bidPrice":9.73,"week52High":27.9,"week52Low":9.6301,"changeRate5Day":-0.100277,"changeRate20Day":-0.211102,"changeRate60Day":-0.152742,"changeRateWTD":-0.02259,"changeRateMTD":-0.117407,"changeRateQTD":-0.117407,"changeRateYTD":-0.330468,"amount":16142597.411844,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.254949,"volumeRatio":0.604023,"committee":-0.590278,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2560305000,"shortable":0,"shares":265000000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.96,"latestTime":"09:29 EDT","volume":19356,"amount":192482.896668,"timestamp":1791811799999,"change":-0.120000000000001,"changeRate":-0.012048192771084437},"postHourTrading":{"tag":"盘后","latestPrice":9.9919,"preClose":9.96,"latestTime":"19:59 EDT","volume":270262,"amount":2695971.960034,"timestamp":1791590362348,"change":0.031899999999998485,"changeRate":0.0032028112449797672},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.960000038146973,"latestTime":"20261012 04:00 EDT","volume":16976,"amount":170270,"timestamp":1791792001695,"change":0.05000019073486328,"changeRate":0.005020099452144747},"impliedVol":0.7202,"impliedVolPercentile":0.1195},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.028836,"change":-0.265,"latestPrice":8.925,"close":8.925,"volume":2564679,"market":"US","high":9.07,"low":8.83,"preClose":9.19,"open":9.05,"turnoverRate":0.005275,"peRate":0,"amplitude":0.026115,"marketValue":4416735866.55,"askSize":2066,"bidSize":1508,"askPrice":8.93,"bidPrice":8.92,"week52High":20.34,"week52Low":8.83,"changeRate5Day":-0.045455,"changeRate20Day":-0.130117,"changeRate60Day":-0.038254,"changeRateWTD":-0.028836,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.235873,"amount":22917460.024847,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.211973,"volumeRatio":0.839794,"committee":-0.156128,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339483030.05,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.19,"latestTime":"09:29 EDT","volume":15191,"amount":139334.996537,"timestamp":1791811794114,"change":-0.1399999999999988,"changeRate":-0.015233949945592906},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:58 EDT","volume":128004,"amount":1176947.7271,"timestamp":1791590309655,"change":0.009999999999999787,"changeRate":0.0010881392818280508},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.1899995803833,"latestTime":"20261012 04:00 EDT","volume":21703,"amount":200617,"timestamp":1791792001730,"change":0.010000228881835938,"changeRate":0.001088164237045465},"impliedVol":0.6338,"impliedVolPercentile":0},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.052803,"change":-0.81,"latestPrice":14.53,"close":14.53,"volume":820966,"market":"US","high":15.04,"low":14.49,"preClose":15.34,"open":15.03,"turnoverRate":0.01848,"peRate":0,"amplitude":0.035854,"marketValue":780234061.38,"askSize":249,"bidSize":204,"askPrice":14.54,"bidPrice":14.53,"week52High":60.87,"week52Low":14.49,"changeRate5Day":-0.063185,"changeRate20Day":-0.085588,"changeRate60Day":-0.093575,"changeRateWTD":-0.052803,"changeRateMTD":-0.083281,"changeRateQTD":-0.083281,"changeRateYTD":-0.394835,"amount":12095209.70706,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.266551,"volumeRatio":1.292454,"committee":0.099458,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645490891,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.34,"latestTime":"09:29 EDT","volume":12830,"amount":195156.41152,"timestamp":1791811799999,"change":-0.33000000000000007,"changeRate":-0.021512385919165586},"postHourTrading":{"tag":"盘后","latestPrice":15.3587,"preClose":15.34,"latestTime":"19:56 EDT","volume":21989,"amount":337116.403,"timestamp":1791590161531,"change":0.018700000000000827,"changeRate":0.0012190352020861035},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.34000015258789,"latestTime":"20261012 04:00 EDT","volume":422,"amount":6482,"timestamp":1791792001682,"change":0.039999961853027344,"changeRate":0.002607559416893439},"impliedVol":0.7424,"impliedVolPercentile":0.012},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.056916,"change":-1.975,"latestPrice":32.725,"close":32.725,"volume":3760834,"market":"US","high":34,"low":32.65,"preClose":34.7,"open":33.8,"turnoverRate":0.023743,"peRate":0,"amplitude":0.038905,"marketValue":6087427596.25,"askSize":37,"bidSize":121,"askPrice":32.73,"bidPrice":32.72,"week52High":193.84,"week52Low":32.65,"changeRate5Day":-0.090214,"changeRate20Day":-0.096244,"changeRate60Day":-0.203965,"changeRateWTD":-0.056916,"changeRateMTD":-0.116018,"changeRateQTD":-0.116018,"changeRateYTD":-0.543966,"amount":124224904.598068,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.859576,"volumeRatio":1.097648,"committee":0.531646,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5183555536.775001,"shortable":0,"shares":186017650,"floatShares":158397419,"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":34.7,"latestTime":"09:29 EDT","volume":74685,"amount":2568462.70785,"timestamp":1791811799769,"change":-0.8300000000000054,"changeRate":-0.023919308357348856},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.7,"latestTime":"19:59 EDT","volume":155309,"amount":5384058.8488,"timestamp":1791590395576,"change":-0.020000000000003126,"changeRate":-0.0005763688760807817},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.70000076293945,"latestTime":"20261012 04:00 EDT","volume":28933,"amount":1010091,"timestamp":1791792001770,"change":0.1699981689453125,"changeRate":0.00489908257082447},"impliedVol":0.7751,"impliedVolPercentile":0.0598}]}}}