美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,429.56

-0.3557-0.02%

涨家数：6

跌家数：15

平家数：- -

市盈率：- -

高：1,433.73

开：1,429.86

低：1,427.09

收：1,429.90

成交量：458.67万

成交额：1.68亿

市值：7,269.18亿

流通市值：7,148.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Constellation Energy Corp US CEG	300.92	+0.96%	+2.85	12.05万	3,617.24万	1,065.26亿
杜克能源 US DUK	116.8682	+0.19%	+0.2182	4.50万	526.30万	908.84亿
新纪元能源 US NEE	77.515	+0.17%	+0.1350	11.31万	876.41万	1,614.33亿
安特吉 US ETR	102.96	+0.16%	+0.1600	1.42万	146.31万	480.44亿
美国电力 US AEP	122.97	+0.13%	+0.1600	2.54万	312.73万	668.96亿
爱克斯龙 US EXC	41.77	+0.02%	+0.0100	4.79万	200.35万	431.17亿
阿曼瑞恩 US AEE	102.12	-0.07%	-0.0700	5,017	51.30万	282.26亿
第一能源公司 US FE	44.92	-0.18%	-0.0800	2.67万	120.22万	259.49亿
西星能源 US EVRG	80.805	-0.19%	-0.1550	2.14万	173.16万	185.48亿
Vistra Energy Corp. US VST	161.035	-0.28%	-0.4450	32.73万	5,281.72万	542.61亿
BWX Technologies Inc US BWXT	143.279	-0.38%	-0.5510	2.24万	319.84万	131.00亿
Range Nuclear Renaissance Index ETF US NUKZ	60.9935	-0.43%	-0.2665	5,126	31.26万	6.78亿
Nexgen Energy Ltd. US NXE	8.64	-1.26%	-0.1100	6.71万	58.42万	57.97亿
核能指数ETF-Market Vectors US NLR	101.84	-1.46%	-1.5100	2.16万	220.42万	34.72亿
Global X Uranium ETF US URA	38.15	-1.93%	-0.7500	9.20万	352.67万	53.85亿
Cameco Corp US CCJ	86.29	-2.01%	-1.7700	5.72万	495.55万	375.71亿
Energy Fuels Inc US UUUU	9.705	-2.56%	-0.2550	30.49万	296.31万	25.72亿
Oklo Inc. US OKLO	33.796	-2.61%	-0.9040	43.60万	1,471.94万	62.87亿
NANO Nuclear Energy Inc US NNE	14.939	-2.61%	-0.4010	13.29万	199.34万	8.02亿
Uranium Energy Corp US UEC	8.94	-2.72%	-0.2500	37.77万	338.81万	44.24亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1429.544,"timestamp":1791811906679,"preClose":1429.8997,"halted":0,"volume":4588987,"delay":0,"changeRate":-0.000249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.355713,"latestTime":"10-12 09:31:46 EDT","open":1429.8574,"high":1433.7275,"low":1427.0874,"amount":167730082.906392,"amplitude":0.004644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.553891,"peRate":22.847752,"turnoverRate":0.00049,"increases":6,"decrements":15,"flats":0,"marketCap":726917849088,"floatMarketCap":714892292288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1433.7275,"amplitude":0.004644,"preClose":1429.8997,"low":1427.0874,"pbRate":"2.553891","latestPrice":1429.5585,"volume":4586724,"delay":0,"open":1429.8574,"prevYearClose":1484.4573,"prevWeekClose":1429.8997,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1378.5479,"twentyDayClose":1429.6342,"sixtyDayClose":1496.0178,"secType":"PLATE","market":"US","turnoverRate":0.000491,"peRate":22.847752,"marketCap":726936254208,"floatMarketCap":714908658624,"timestamp":1791811905930,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.009562,"change":2.85,"latestPrice":300.92,"close":300.92,"volume":120515,"market":"US","high":301.74,"low":298.25,"preClose":298.07,"open":300.1,"turnoverRate":0.000356,"peRate":29.136196,"amplitude":0.011709,"marketValue":106525680000,"askSize":10,"bidSize":111,"askPrice":300.98,"bidPrice":300.25,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.12443,"changeRate20Day":0.137393,"changeRate60Day":0.192282,"changeRateWTD":0.009562,"changeRateMTD":0.184631,"changeRateQTD":0.184631,"changeRateYTD":-0.148187,"amount":36172407.334442,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.664865,"pbRate":3.331322,"volumeRatio":3.345549,"committee":0.834711,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.009562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005412,"floatMarketCap":101854376365.56001,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":299.95,"preClose":298.07,"latestTime":"09:29 EDT","volume":28060,"amount":8456750.86,"timestamp":1791811799999,"change":1.8799999999999955,"changeRate":0.006307243265004849},"postHourTrading":{"tag":"盘后","latestPrice":298.12,"preClose":298.07,"latestTime":"19:59 EDT","volume":792791,"amount":236308306.4095,"timestamp":1791590395282,"change":0.05000000000001137,"changeRate":0.00016774583151612496},"overnightTrading":{"tag":"夜盘","latestPrice":298.510009765625,"preClose":298.07000732421875,"latestTime":"20261012 04:00 EDT","volume":3902,"amount":1164779,"timestamp":1791792001710,"change":0.44000244140625,"changeRate":0.0014761714717832965},"impliedVol":0.5156,"impliedVolPercentile":0.4223},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.001871,"change":0.2182,"latestPrice":116.8682,"close":116.8682,"volume":45032,"market":"US","high":117.15,"low":116.761,"preClose":116.65,"open":116.795,"turnoverRate":0.000058,"peRate":17.542634,"amplitude":0.003335,"marketValue":90883867458.6768,"askSize":33,"bidSize":20,"askPrice":116.94,"bidPrice":116.63,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.0266,"changeRate20Day":-0.018079,"changeRate60Day":-0.065129,"changeRateWTD":0.001871,"changeRateMTD":0.02507,"changeRateQTD":0.02507,"changeRateYTD":-0.002916,"amount":5262973.106873,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.486685,"pbRate":1.689982,"volumeRatio":2.171085,"committee":-0.245283,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001871,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036451,"floatMarketCap":90635360086.8788,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.65,"latestTime":"19:59 EDT","volume":62957,"amount":7343916.2179,"timestamp":1791590374961,"change":-0.09000000000000341,"changeRate":-0.0007715387912559229},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.4661},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.001745,"change":0.135,"latestPrice":77.515,"close":77.515,"volume":113056,"market":"US","high":77.609,"low":77.3593,"preClose":77.38,"open":77.55,"turnoverRate":0.000054,"peRate":17.420905,"amplitude":0.003227,"marketValue":161433489655.26,"askSize":200,"bidSize":56,"askPrice":77.55,"bidPrice":77.47,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.01619,"changeRate20Day":-0.05041,"changeRate60Day":-0.127083,"changeRateWTD":0.001745,"changeRateMTD":0.023435,"changeRateQTD":0.023435,"changeRateYTD":-0.034442,"amount":8764061.925781,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.486988,"pbRate":2.82592,"volumeRatio":1.998825,"committee":-0.5625,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001745,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030696,"floatMarketCap":161433489655.26,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2549,"impliedVolPercentile":0.3665},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.001556,"change":0.16,"latestPrice":102.96,"close":102.96,"volume":14209,"market":"US","high":102.96,"low":102.96,"preClose":102.8,"open":102.96,"turnoverRate":0.000031,"peRate":26.332488,"amplitude":0,"marketValue":48044379240,"askSize":14,"bidSize":3,"askPrice":102.92,"bidPrice":102.76,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.021226,"changeRate20Day":-0.006561,"changeRate60Day":-0.090781,"changeRateWTD":0.001556,"changeRateMTD":0.037276,"changeRateQTD":0.037276,"changeRateYTD":0.113924,"amount":1463129.149734,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.024507,"pbRate":2.635584,"volumeRatio":1.065971,"committee":-0.647059,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001556,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024476,"floatMarketCap":47931090498.71999,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":102.8,"latestTime":"08:53 EDT","volume":231,"amount":23726.39115,"timestamp":1791809628233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:54 EDT","volume":282149,"amount":29004949,"timestamp":1791590077382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.80000305175781,"latestTime":"20261012 04:00 EDT","volume":17,"amount":1740,"timestamp":1791792001769,"change":-0.600006103515625,"changeRate":-0.005836635074938018},"impliedVol":0.2647,"impliedVolPercentile":0.5936},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.001303,"change":0.16,"latestPrice":122.97,"close":122.97,"volume":25385,"market":"US","high":123.33,"low":122.97,"preClose":122.81,"open":123.2,"turnoverRate":0.000047,"peRate":21.341007,"amplitude":0.002931,"marketValue":66895680000,"askSize":229,"bidSize":46,"askPrice":123.19,"bidPrice":122.87,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.027061,"changeRate20Day":0.006054,"changeRate60Day":-0.069396,"changeRateWTD":0.001303,"changeRateMTD":0.036497,"changeRateQTD":0.036497,"changeRateYTD":0.06643,"amount":3127261.491013,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.463964,"pbRate":2.085342,"volumeRatio":1.633863,"committee":-0.665455,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.001303,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030739,"floatMarketCap":66772710000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":123.39,"preClose":122.81,"latestTime":"09:29 EDT","volume":1685,"amount":207723.43,"timestamp":1791811799999,"change":0.5799999999999983,"changeRate":0.004722742447683399},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.81,"latestTime":"19:50 EDT","volume":179659,"amount":22057262.0465,"timestamp":1791589808786,"change":0.18999999999999773,"changeRate":0.0015471052845859273},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":122.80999755859375,"latestTime":"20261012 04:00 EDT","volume":78,"amount":9590,"timestamp":1791792001640,"change":0.06000518798828125,"changeRate":0.0004886018172881425},"impliedVol":0.2484,"impliedVolPercentile":0.6693},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.000239,"change":0.01,"latestPrice":41.77,"close":41.77,"volume":47902,"market":"US","high":41.92,"low":41.77,"preClose":41.76,"open":41.82,"turnoverRate":0.000046,"peRate":15.300366,"amplitude":0.003592,"marketValue":43117248201.59,"askSize":300,"bidSize":434,"askPrice":41.82,"bidPrice":41.75,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.023273,"changeRate20Day":-0.022238,"changeRate60Day":-0.09706,"changeRateWTD":0.000239,"changeRateMTD":0.033911,"changeRateQTD":0.033911,"changeRateYTD":-0.041753,"amount":2003470.304901,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.300366,"pbRate":1.451857,"volumeRatio":1.356633,"committee":0.182561,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.00024,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039272,"floatMarketCap":43087322001.55,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.76,"latestTime":"09:29 EDT","volume":1619,"amount":67594.590532,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.76,"latestTime":"19:54 EDT","volume":291039,"amount":12153662.9101,"timestamp":1791590095752,"change":0.03999999999999915,"changeRate":0.0009578544061302479},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.7599983215332,"latestTime":"20261012 04:00 EDT","volume":4,"amount":167,"timestamp":1791792001640,"change":0.01000213623046875,"changeRate":0.0002395147661035999},"impliedVol":0.2035,"impliedVolPercentile":0.2112},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.000685,"change":-0.07,"latestPrice":102.12,"close":102.12,"volume":5017,"market":"US","high":102.22,"low":102.12,"preClose":102.19,"open":102.22,"turnoverRate":0.000018,"peRate":18.016652,"amplitude":0.000979,"marketValue":28225968000,"askSize":130,"bidSize":1,"askPrice":102.33,"bidPrice":102.05,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.024273,"changeRate20Day":-0.017794,"changeRate60Day":-0.084536,"changeRateWTD":-0.000685,"changeRateMTD":0.027571,"changeRateQTD":0.027571,"changeRateYTD":0.022632,"amount":512994.335991,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.08785,"pbRate":2.062247,"volumeRatio":0.377843,"committee":-0.984733,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028594,"floatMarketCap":28083000000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:54 EDT","volume":106790,"amount":10912877.92,"timestamp":1791590054384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":102.19000244140625,"latestTime":"20261012 04:00 EDT","volume":5,"amount":518,"timestamp":1791792001669,"change":1.4799957275390625,"changeRate":0.014482783953231267},"impliedVol":0.1507,"impliedVolPercentile":0.0159},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.001778,"change":-0.08,"latestPrice":44.92,"close":44.92,"volume":26706,"market":"US","high":45.13,"low":44.92,"preClose":45,"open":45.13,"turnoverRate":0.000049,"peRate":24.009642,"amplitude":0.004667,"marketValue":25948736730.6,"askSize":50,"bidSize":6,"askPrice":44.99,"bidPrice":44.9,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.029331,"changeRate20Day":-0.019856,"changeRate60Day":-0.074387,"changeRateWTD":-0.001778,"changeRateMTD":0.036695,"changeRateQTD":0.036695,"changeRateYTD":0.00335,"amount":1202191.661888,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.522727,"pbRate":2.006087,"volumeRatio":1.121132,"committee":-0.785714,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.001778,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040073,"floatMarketCap":24563558994.440002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.0281,"preClose":45,"latestTime":"08:35 EDT","volume":38,"amount":1711.20802,"timestamp":1791808521901,"change":0.028100000000002012,"changeRate":0.0006244444444444892},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:43 EDT","volume":51708,"amount":2326759.28,"timestamp":1791589380343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":45,"latestTime":"20261012 04:00 EDT","volume":3,"amount":135,"timestamp":1791792001561,"change":-0.15000152587890625,"changeRate":-0.003333367241753472},"impliedVol":0.165,"impliedVolPercentile":0.0359},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.001915,"change":-0.155,"latestPrice":80.805,"close":80.805,"volume":21359,"market":"US","high":81.09,"low":80.77,"preClose":80.96,"open":81.09,"turnoverRate":0.000093,"peRate":23.328512,"amplitude":0.003953,"marketValue":18547687589.925,"askSize":8,"bidSize":320,"askPrice":80.92,"bidPrice":80.7,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.021684,"changeRate20Day":-0.00068,"changeRate60Day":-0.055906,"changeRateWTD":-0.001915,"changeRateMTD":0.03015,"changeRateQTD":0.03015,"changeRateYTD":0.114705,"amount":1731628.224953,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.03484,"pbRate":1.81431,"volumeRatio":2.123493,"committee":0.95122,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032114,"floatMarketCap":18477501255.780003,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.96,"latestTime":"09:29 EDT","volume":931,"amount":75330.81297,"timestamp":1791811799999,"change":0.13000000000000966,"changeRate":0.0016057312252965622},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":23272,"amount":1884094.45,"timestamp":1791588606368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.95999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.186,"impliedVolPercentile":0.4462},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.002756,"change":-0.445,"latestPrice":161.035,"close":161.035,"volume":327262,"market":"US","high":162.67,"low":160.51,"preClose":161.48,"open":162.67,"turnoverRate":0.001042,"peRate":27.451233,"amplitude":0.013376,"marketValue":54261428614.96,"askSize":118,"bidSize":50,"askPrice":161.28,"bidPrice":160.8,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.111429,"changeRate20Day":0.144283,"changeRate60Day":0.035995,"changeRateWTD":-0.002756,"changeRateMTD":0.163968,"changeRateQTD":0.163968,"changeRateYTD":-0.001829,"amount":52817163.533783,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":73.8693,"pbRate":18.051041,"volumeRatio":5.374536,"committee":-0.404762,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.002756,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.005651,"floatMarketCap":50564990000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":162.26,"preClose":161.48,"latestTime":"09:29 EDT","volume":84929,"amount":13789648.25862,"timestamp":1791811792992,"change":0.7800000000000011,"changeRate":0.0048303195442160095},"postHourTrading":{"tag":"盘后","latestPrice":161.0197,"preClose":161.48,"latestTime":"19:59 EDT","volume":95166,"amount":15351534.3473,"timestamp":1791590398007,"change":-0.4602999999999895,"changeRate":-0.0028505078028238143},"overnightTrading":{"tag":"夜盘","latestPrice":161.64999389648438,"preClose":161.47999572753906,"latestTime":"20261012 04:00 EDT","volume":17124,"amount":2769662,"timestamp":1791792001735,"change":0.1699981689453125,"changeRate":0.001052750640594182},"impliedVol":0.5285,"impliedVolPercentile":0.4024},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.003831,"change":-0.551,"latestPrice":143.279,"close":143.279,"volume":22407,"market":"US","high":143.49,"low":142.21,"preClose":143.83,"open":142.95,"turnoverRate":0.000246,"peRate":37.120373,"amplitude":0.008899,"marketValue":13099532453.576,"askSize":1,"bidSize":30,"askPrice":143.31,"bidPrice":142.05,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.058581,"changeRate20Day":-0.035353,"changeRate60Day":-0.162992,"changeRateWTD":-0.003831,"changeRateMTD":0.045832,"changeRateQTD":0.045832,"changeRateYTD":-0.171031,"amount":3198413.596298,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.022067,"pbRate":9.816428,"volumeRatio":2.999218,"committee":0.935484,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.003831,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007259,"floatMarketCap":13037168979.315,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.47,"preClose":143.83,"latestTime":"09:27 EDT","volume":5176,"amount":742426.49584,"timestamp":1791811651293,"change":-1.3600000000000136,"changeRate":-0.009455607314190458},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":12313,"amount":1770794.301,"timestamp":1791590238116,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":144.1199951171875,"preClose":143.8300018310547,"latestTime":"20261012 04:00 EDT","volume":279,"amount":40162,"timestamp":1791792001713,"change":0.2899932861328125,"changeRate":0.0020162225018493973},"impliedVol":0.4958,"impliedVolPercentile":0.498},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.00435,"change":-0.2665,"latestPrice":60.9935,"close":60.9935,"volume":5126,"market":"US","high":60.9935,"low":60.88,"preClose":61.26,"open":60.88,"turnoverRate":0.000461,"peRate":0,"amplitude":0.001853,"marketValue":678284560.074,"askSize":800,"bidSize":800,"askPrice":61.06,"bidPrice":60.54,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":-0.0037,"changeRate20Day":-0.021128,"changeRate60Day":-0.02301,"changeRateWTD":-0.00435,"changeRateMTD":0.012676,"changeRateQTD":0.012676,"changeRateYTD":-0.039472,"amount":312595.953194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.978863,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.00435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5766,"divideRate":0.009453,"floatMarketCap":678284560.074,"shortable":3,"shares":11120604,"floatShares":11120604,"preHourTrading":{"tag":"盘前","latestPrice":61.55,"preClose":61.26,"latestTime":"09:12 EDT","volume":18,"amount":1106.403444,"timestamp":1791810767405,"change":0.28999999999999915,"changeRate":0.004733920992491008},"postHourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.26,"latestTime":"19:30 EDT","volume":328,"amount":20023.58,"timestamp":1791588606774,"change":-0.22999999999999687,"changeRate":-0.00375448906301007},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.2599983215332,"latestTime":"20261012 04:00 EDT","volume":35,"amount":2144,"timestamp":1791792001592,"change":-0.21999740600585938,"changeRate":-0.003591208162480951},"impliedVol":0.2407,"impliedVolPercentile":0.012},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.012571,"change":-0.11,"latestPrice":8.64,"close":8.64,"volume":67130,"market":"US","high":8.75,"low":8.64,"preClose":8.75,"open":8.73,"turnoverRate":0.000103,"peRate":0,"amplitude":0.012571,"marketValue":5797440000,"askSize":200,"bidSize":100,"askPrice":8.66,"bidPrice":8.61,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.047409,"changeRate20Day":-0.087645,"changeRate60Day":-0.018182,"changeRateWTD":-0.012571,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.06087,"amount":584225.672493,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.143459,"volumeRatio":2.32692,"committee":-0.333333,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.012571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5648715990.72,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.75,"latestTime":"09:26 EDT","volume":5599,"amount":49294.413454,"timestamp":1791811582854,"change":0.05000000000000071,"changeRate":0.005714285714285796},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:55 EDT","volume":1126503,"amount":9859268.663728,"timestamp":1791590115317,"change":0.05000000000000071,"changeRate":0.005714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20261012 04:00 EDT","volume":122,"amount":1070,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.6157,"impliedVolPercentile":0.1992},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.014611,"change":-1.51,"latestPrice":101.84,"close":101.84,"volume":21580,"market":"US","high":102.77,"low":101.81,"preClose":103.35,"open":102.31,"turnoverRate":0.000633,"peRate":0,"amplitude":0.009289,"marketValue":3471891802.88,"askSize":400,"bidSize":300,"askPrice":102.47,"bidPrice":101.28,"week52High":168.1199,"week52Low":101.115,"changeRate5Day":-0.01822,"changeRate20Day":-0.069699,"changeRate60Day":-0.022649,"changeRateWTD":-0.014611,"changeRateMTD":-0.015658,"changeRateQTD":-0.015658,"changeRateYTD":-0.180032,"amount":2204192.217865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.601567,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.014611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.031063,"floatMarketCap":3471891802.88,"shortable":3,"shares":34091632,"floatShares":34091632,"preHourTrading":{"tag":"盘前","latestPrice":102.715,"preClose":103.35,"latestTime":"09:29 EDT","volume":558,"amount":57596.126112,"timestamp":1791811796080,"change":-0.6349999999999909,"changeRate":-0.006144170295113604},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.35,"latestTime":"19:59 EDT","volume":987,"amount":102047.0119,"timestamp":1791590357538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.3499984741211,"latestTime":"20261012 04:00 EDT","volume":24,"amount":2493,"timestamp":1791792001673,"change":0,"changeRate":0},"impliedVol":0.1864,"impliedVolPercentile":0.012},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.01928,"change":-0.75,"latestPrice":38.15,"close":38.15,"volume":92035,"market":"US","high":38.5628,"low":38.15,"preClose":38.9,"open":38.44,"turnoverRate":0.000652,"peRate":0,"amplitude":0.010612,"marketValue":5384887950.75,"askSize":500,"bidSize":800,"askPrice":38.2,"bidPrice":38.13,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.050759,"changeRate20Day":-0.095757,"changeRate60Day":-0.014975,"changeRateWTD":-0.01928,"changeRateMTD":-0.04266,"changeRateQTD":-0.04266,"changeRateYTD":-0.107185,"amount":3526736.232948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.819198,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.01928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.054653,"floatMarketCap":5384887950.75,"shortable":3,"shares":141150405,"floatShares":141150405,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.9,"latestTime":"09:29 EDT","volume":2137,"amount":82583.950422,"timestamp":1791811796136,"change":-0.46000000000000085,"changeRate":-0.011825192802056577},"postHourTrading":{"tag":"盘后","latestPrice":38.79,"preClose":38.9,"latestTime":"19:59 EDT","volume":18363,"amount":712513.4239,"timestamp":1791590371281,"change":-0.10999999999999943,"changeRate":-0.0028277634961439446},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":1846,"amount":71820,"timestamp":1791792001765,"change":-0.17000198364257812,"changeRate":-0.004370230770543321},"impliedVol":0.417,"impliedVolPercentile":0.004},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.0201,"change":-1.77,"latestPrice":86.29,"close":86.29,"volume":57229,"market":"US","high":88,"low":86.225,"preClose":88.06,"open":86.67,"turnoverRate":0.000132,"peRate":150.917324,"amplitude":0.020157,"marketValue":37571283750.11,"askSize":100,"bidSize":203,"askPrice":86.49,"bidPrice":86.14,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.01349,"changeRate20Day":-0.074737,"changeRate60Day":0.007825,"changeRateWTD":-0.0201,"changeRateMTD":-0.004384,"changeRateQTD":-0.004384,"changeRateYTD":-0.056837,"amount":4955515.661362,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.639918,"pbRate":5.266679,"volumeRatio":3.04662,"committee":0.339934,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.0201,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002781,"floatMarketCap":37469700400.83,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.06,"latestTime":"09:26 EDT","volume":6948,"amount":611354.770128,"timestamp":1791811603985,"change":-1.0499999999999972,"changeRate":-0.011923688394276597},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.06,"latestTime":"19:57 EDT","volume":54721,"amount":4821129.38438,"timestamp":1791590278203,"change":0.4399999999999977,"changeRate":0.004996593231887323},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.05999755859375,"latestTime":"20261012 04:00 EDT","volume":1111,"amount":98116,"timestamp":1791792001728,"change":0.1399993896484375,"changeRate":0.001589818232226092},"impliedVol":0.4833,"impliedVolPercentile":0.1753},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.025602,"change":-0.255,"latestPrice":9.705,"close":9.705,"volume":304898,"market":"US","high":9.88,"low":9.67,"preClose":9.96,"open":9.85,"turnoverRate":0.001159,"peRate":0,"amplitude":0.021084,"marketValue":2571825000,"askSize":301,"bidSize":200,"askPrice":9.72,"bidPrice":9.68,"week52High":27.9,"week52Low":9.67,"changeRate5Day":-0.10305,"changeRate20Day":-0.213533,"changeRate60Day":-0.155352,"changeRateWTD":-0.025602,"changeRateMTD":-0.120127,"changeRateQTD":-0.120127,"changeRateYTD":-0.332531,"amount":2963086.412405,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.244918,"volumeRatio":6.201461,"committee":-0.201597,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.025602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552415000,"shortable":0,"shares":265000000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.96,"latestTime":"09:29 EDT","volume":19356,"amount":192482.896668,"timestamp":1791811799999,"change":-0.120000000000001,"changeRate":-0.012048192771084437},"postHourTrading":{"tag":"盘后","latestPrice":9.9919,"preClose":9.96,"latestTime":"19:59 EDT","volume":270262,"amount":2695971.960034,"timestamp":1791590362348,"change":0.031899999999998485,"changeRate":0.0032028112449797672},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.960000038146973,"latestTime":"20261012 04:00 EDT","volume":16976,"amount":170270,"timestamp":1791792001695,"change":0.05000019073486328,"changeRate":0.005020099452144747},"impliedVol":0.6729,"impliedVolPercentile":0.012},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.026052,"change":-0.904,"latestPrice":33.796,"close":33.796,"volume":435993,"market":"US","high":34,"low":33.5719,"preClose":34.7,"open":33.8,"turnoverRate":0.002753,"peRate":0,"amplitude":0.012337,"marketValue":6286652499.4,"askSize":20,"bidSize":100,"askPrice":33.86,"bidPrice":33.75,"week52High":193.84,"week52Low":33.5719,"changeRate5Day":-0.060439,"changeRate20Day":-0.066667,"changeRate60Day":-0.177913,"changeRateWTD":-0.026052,"changeRateMTD":-0.087088,"changeRateQTD":-0.087088,"changeRateYTD":-0.529041,"amount":14719397.373116,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.920435,"volumeRatio":7.12601,"committee":0.666667,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.026052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5353199172.524,"shortable":0,"shares":186017650,"floatShares":158397419,"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":34.7,"latestTime":"09:29 EDT","volume":74685,"amount":2568462.70785,"timestamp":1791811799769,"change":-0.8300000000000054,"changeRate":-0.023919308357348856},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.7,"latestTime":"19:59 EDT","volume":155309,"amount":5384058.8488,"timestamp":1791590395576,"change":-0.020000000000003126,"changeRate":-0.0005763688760807817},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.70000076293945,"latestTime":"20261012 04:00 EDT","volume":28933,"amount":1010091,"timestamp":1791792001770,"change":0.1699981689453125,"changeRate":0.00489908257082447},"impliedVol":0.7914,"impliedVolPercentile":0.0996},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.026141,"change":-0.401,"latestPrice":14.939,"close":14.939,"volume":132897,"market":"US","high":15.04,"low":14.9,"preClose":15.34,"open":15.03,"turnoverRate":0.002992,"peRate":0,"amplitude":0.009126,"marketValue":802196603.094,"askSize":60,"bidSize":164,"askPrice":15.02,"bidPrice":14.94,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.036815,"changeRate20Day":-0.059849,"changeRate60Day":-0.06806,"changeRateWTD":-0.026141,"changeRateMTD":-0.057476,"changeRateQTD":-0.057476,"changeRateYTD":-0.377801,"amount":1993399.2342,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.302203,"volumeRatio":11.716368,"committee":0.464286,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.026141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663660593.3,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":15.34,"latestTime":"09:29 EDT","volume":12830,"amount":195156.41152,"timestamp":1791811799999,"change":-0.33000000000000007,"changeRate":-0.021512385919165586},"postHourTrading":{"tag":"盘后","latestPrice":15.3587,"preClose":15.34,"latestTime":"19:56 EDT","volume":21989,"amount":337116.403,"timestamp":1791590161531,"change":0.018700000000000827,"changeRate":0.0012190352020861035},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.34000015258789,"latestTime":"20261012 04:00 EDT","volume":422,"amount":6482,"timestamp":1791792001682,"change":0.039999961853027344,"changeRate":0.002607559416893439},"impliedVol":0.7321,"impliedVolPercentile":0.004},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.027203,"change":-0.25,"latestPrice":8.94,"close":8.94,"volume":377692,"market":"US","high":9.07,"low":8.915,"preClose":9.19,"open":9.05,"turnoverRate":0.000777,"peRate":0,"amplitude":0.016866,"marketValue":4424158952.04,"askSize":151,"bidSize":60,"askPrice":8.94,"bidPrice":8.93,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.04385,"changeRate20Day":-0.128655,"changeRate60Day":-0.036638,"changeRateWTD":-0.027203,"changeRateMTD":-0.053968,"changeRateQTD":-0.053968,"changeRateYTD":-0.234589,"amount":3388109.495804,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.217371,"volumeRatio":6.925726,"committee":-0.969743,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.027203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4346776278.84,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.19,"latestTime":"09:29 EDT","volume":15191,"amount":139334.996537,"timestamp":1791811794114,"change":-0.1399999999999988,"changeRate":-0.015233949945592906},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:58 EDT","volume":128004,"amount":1176947.7271,"timestamp":1791590309655,"change":0.009999999999999787,"changeRate":0.0010881392818280508},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.1899995803833,"latestTime":"20261012 04:00 EDT","volume":21703,"amount":200617,"timestamp":1791792001730,"change":0.010000228881835938,"changeRate":0.001088164237045465},"impliedVol":0.6548,"impliedVolPercentile":0.012}]}}}