美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

机器人概念

1,311.98

-2.3013-0.18%

涨家数：6

跌家数：11

平家数：1

市盈率：- -

高：1,314.53

开：1,314.27

低：1,310.41

收：1,314.30

成交量：520.14万

成交额：12.49亿

市值：5.64万亿

流通市值：4.92万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	13.66	+1.34%	+0.1800	28.89万	394.02万	71.09亿
洛克希德马丁 US LMT	514.08	+0.88%	+4.49	2.31万	1,188.01万	1,182.80亿
GUARDFORCE AI CO., LIMITED US GFAI	0.2619	+0.54%	+0.0014	1.07万	2,745.73	818.45万
丰田汽车 US TM	185.72	+0.23%	+0.4200	4,740	88.00万	2,198.92亿
亚马逊 US AMZN	262.83	+0.15%	+0.4000	144.30万	3.79亿	2.83万亿
索尼 US SONY	24.155	+0.15%	+0.0350	4.47万	107.95万	1,411.14亿
Lifeward Ltd US LFWD	6.49	0.00%	0.0000	6	38.94	1,837.98万
特斯拉 US TSLA	380.925	-0.46%	-1.7750	103.27万	3.94亿	1.50万亿
迈威尔科技 US MRVL	273.8901	-0.50%	-1.3899	123.24万	3.38亿	2,398.05亿
PALLADYNE AI CORP US PDYN	5.01	-0.60%	-0.0300	3.16万	15.78万	2.47亿
Arbe Robotics Ltd. US ARBE	0.5456	-0.80%	-0.0044	5.95万	3.27万	6,983.68万
高通 US QCOM	173.86	-0.93%	-1.6400	23.07万	4,029.62万	1,856.55亿
恩智浦 US NXPI	224.34	-1.40%	-3.1800	1.87万	422.21万	564.61亿
意法半导体 US STM	51.105	-1.83%	-0.9550	21.44万	1,099.82万	455.35亿
Serve Robotics Inc. US SERV	4.27	-1.84%	-0.0800	13.97万	59.96万	3.70亿
德州仪器 US TXN	278.08	-1.99%	-5.6600	20.24万	5,666.79万	2,539.56亿
微芯科技 US MCHP	73.975	-2.08%	-1.5750	4.12万	308.08万	399.80亿
Richtech Robotics US RR	1.6001	-2.43%	-0.0399	16.85万	27.12万	3.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"机器人概念","latestPrice":1311.9944,"timestamp":1791811910410,"preClose":1314.2957,"halted":0,"volume":5196525,"delay":0,"changeRate":-0.001751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.30127,"latestTime":"10-12 09:31:50 EDT","open":1314.2665,"high":1314.5258,"low":1310.411,"amount":1249335983.179986,"amplitude":0.003131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.337796,"peRate":28.534547,"turnoverRate":0.000209,"increases":6,"decrements":11,"flats":2,"marketCap":5639503610022.531,"floatMarketCap":4923757068624.031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1314.5258,"amplitude":0.003131,"preClose":1314.2957,"low":1310.411,"pbRate":"5.337796","latestPrice":1311.9846,"volume":5201412,"delay":0,"open":1314.2665,"prevYearClose":1210.9869,"prevWeekClose":1314.2957,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1286.426,"twentyDayClose":1260.5522,"sixtyDayClose":1250.2562,"secType":"PLATE","market":"US","turnoverRate":0.000209,"peRate":28.534547,"marketCap":5639503610022.531,"floatMarketCap":4923757068624.031,"timestamp":1791811912120,"nameCN":"机器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.013353,"change":0.18,"latestPrice":13.66,"close":13.66,"volume":288864,"market":"US","high":13.7,"low":13.59,"preClose":13.48,"open":13.64,"turnoverRate":0.000744,"peRate":20.1976,"amplitude":0.00816,"marketValue":7109256803.02,"askSize":103,"bidSize":605,"askPrice":13.65,"bidPrice":13.63,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.037994,"changeRate20Day":-0.068213,"changeRate60Day":0.12428,"changeRateWTD":0.013353,"changeRateMTD":0.063863,"changeRateQTD":0.063863,"changeRateYTD":-0.166565,"amount":3940192.662506,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.269231,"pbRate":3.648484,"volumeRatio":2.158471,"committee":0.70904,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.013353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5300080000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.4316,"impliedVolPercentile":0.004},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.008811,"change":4.49,"latestPrice":514.08,"close":514.08,"volume":23146,"market":"US","high":514.135,"low":512.1,"preClose":509.59,"open":512.1,"turnoverRate":0.000117,"peRate":18.942833,"amplitude":0.003993,"marketValue":118279649779.2,"askSize":10,"bidSize":5,"askPrice":514.5,"bidPrice":513.22,"week52High":692,"week52Low":437.25,"changeRate5Day":0.014705,"changeRate20Day":-0.028902,"changeRate60Day":0.010437,"changeRateWTD":0.008811,"changeRateMTD":0.009485,"changeRateQTD":0.009485,"changeRateYTD":0.062873,"amount":11880091.363281,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.844213,"pbRate":13.489924,"volumeRatio":4.64512,"committee":-0.333333,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.008811,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026552,"floatMarketCap":101273760000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3022,"impliedVolPercentile":0.5697},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.005374,"change":0.0014,"latestPrice":0.2619,"close":0.2619,"volume":10726,"market":"US","high":0.2619,"low":0.255,"preClose":0.2605,"open":0.255,"turnoverRate":0.00056,"peRate":0,"amplitude":0.026488,"marketValue":8184479.76,"askSize":500,"bidSize":100,"askPrice":0.262,"bidPrice":0.2601,"week52High":1.18,"week52Low":0.25,"changeRate5Day":-0.109184,"changeRate20Day":-0.231289,"changeRate60Day":-0.330179,"changeRateWTD":0.005374,"changeRateMTD":-0.181562,"changeRateQTD":-0.181562,"changeRateYTD":-0.529465,"amount":2745.733701,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.267245,"volumeRatio":9.630264,"committee":-0.666667,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5012112.5595,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2605,"latestTime":"09:15 EDT","volume":4653,"amount":1211.844629,"timestamp":1791810903857,"change":-0.0005000000000000004,"changeRate":-0.0019193857965451072},"postHourTrading":{"tag":"盘后","latestPrice":0.255,"preClose":0.2605,"latestTime":"19:52 EDT","volume":2233,"amount":572.4794,"timestamp":1791589960218,"change":-0.005500000000000005,"changeRate":-0.021113243761996178},"overnightTrading":{"tag":"夜盘","latestPrice":0.2605000138282776,"preClose":0.2605000138282776,"latestTime":"20261012 04:00 EDT","volume":46,"amount":12,"timestamp":1791792001588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TM","nameCN":"丰田汽车","changeRate":0.002267,"change":0.42,"latestPrice":185.72,"close":185.72,"volume":4740,"market":"US","high":185.72,"low":185.72,"preClose":185.3,"open":185.72,"turnoverRate":0.000004,"peRate":8.641199,"amplitude":0,"marketValue":219892480000,"askSize":100,"bidSize":110,"askPrice":185.89,"bidPrice":185.32,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.00869,"changeRate20Day":-0.059931,"changeRate60Day":0.045662,"changeRateWTD":0.002267,"changeRateMTD":0.014309,"changeRateQTD":0.014309,"changeRateYTD":-0.132393,"amount":880025.524292,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.001855,"pbRate":0.005894,"volumeRatio":2.974539,"committee":0.047619,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.002267,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.952818,"divideRate":0.032053,"floatMarketCap":202296052488.12,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":184.5914,"preClose":185.3,"latestTime":"09:21 EDT","volume":230,"amount":42561.3045,"timestamp":1791811319610,"change":-0.7086000000000183,"changeRate":-0.003824069077172252},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.3,"latestTime":"19:58 EDT","volume":5759,"amount":1067344.3758,"timestamp":1791590323761,"change":0.39999999999997726,"changeRate":0.0021586616297894078},"overnightTrading":{"tag":"夜盘","latestPrice":185.39999389648438,"preClose":185.3000030517578,"latestTime":"20261012 04:00 EDT","volume":90,"amount":16711,"timestamp":1791792001665,"change":0.0999908447265625,"changeRate":0.0005396159907165957},"impliedVol":0.2372,"impliedVolPercentile":0.0677},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001524,"change":0.4,"latestPrice":262.83,"close":262.83,"volume":1442997,"market":"US","high":263.7,"low":262.195,"preClose":262.43,"open":262.545,"turnoverRate":0.000146,"peRate":21.134799,"amplitude":0.005735,"marketValue":2826540000331.17,"askSize":111,"bidSize":2,"askPrice":262.93,"bidPrice":262.73,"week52High":287.2,"week52Low":196,"changeRate5Day":0.045465,"changeRate20Day":0.036641,"changeRate60Day":0.063099,"changeRateWTD":0.001524,"changeRateMTD":0.054907,"changeRateQTD":0.054907,"changeRateYTD":0.138679,"amount":379111968.110413,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.656904,"pbRate":5.124071,"volumeRatio":7.686398,"committee":-0.636364,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594228979138,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.7131},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001451,"change":0.035,"latestPrice":24.155,"close":24.155,"volume":44709,"market":"US","high":24.18,"low":24.11,"preClose":24.12,"open":24.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0.002902,"marketValue":141113510000,"askSize":100,"bidSize":147,"askPrice":24.2,"bidPrice":24.14,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.026126,"changeRate20Day":-0.012873,"changeRate60Day":0.143703,"changeRateWTD":0.001451,"changeRateMTD":0.026562,"changeRateQTD":0.026562,"changeRateYTD":-0.056445,"amount":1079455.42016,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016861,"volumeRatio":2.080412,"committee":0.190283,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001451,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.034982,"floatMarketCap":140171465000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.12,"latestTime":"19:58 EDT","volume":34534,"amount":832854.7713,"timestamp":1791590332695,"change":-0.05000000000000071,"changeRate":-0.002072968490878968},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.4352,"impliedVolPercentile":0.9203},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":6.49,"close":6.49,"volume":6,"market":"US","high":6.49,"low":6.49,"preClose":6.49,"open":6.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":18379783.84,"askSize":48,"bidSize":8,"askPrice":6.69,"bidPrice":6.49,"week52High":9.84,"week52Low":4.14,"changeRate5Day":-0.026987,"changeRate20Day":-0.087201,"changeRate60Day":-0.17952,"changeRateWTD":0,"changeRateMTD":-0.016816,"changeRateQTD":-0.016816,"changeRateYTD":-0.06203,"amount":38.939999,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.504566,"volumeRatio":0.182482,"committee":-0.714286,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721805.83,"shortable":3,"shares":2832016,"floatShares":1497967,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.49,"latestTime":"19:30 EDT","volume":102,"amount":648.85,"timestamp":1791588605683,"change":-0.1299999999999999,"changeRate":-0.020030816640986115},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9783},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004638,"change":-1.775,"latestPrice":380.925,"close":380.925,"volume":1032696,"market":"US","high":382.605,"low":380.02,"preClose":382.7,"open":382.605,"turnoverRate":0.000366,"peRate":352.829555,"amplitude":0.006755,"marketValue":1504481341059.45,"askSize":56,"bidSize":61,"askPrice":381.1,"bidPrice":380.93,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.005796,"changeRate20Day":0.061161,"changeRate60Day":0.000223,"changeRateWTD":-0.004638,"changeRateMTD":0.073603,"changeRateQTD":0.073603,"changeRateYTD":-0.152973,"amount":394020765.555908,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.708333,"pbRate":17.32116,"volumeRatio":6.18058,"committee":0.410431,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.004638,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073897427121.875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.1873},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.005049,"change":-1.3899,"latestPrice":273.8901,"close":273.8901,"volume":1232364,"market":"US","high":275.7815,"low":271.1901,"preClose":275.28,"open":274.49,"turnoverRate":0.001413,"peRate":92.021866,"amplitude":0.016679,"marketValue":239805346108.2873,"askSize":25,"bidSize":8,"askPrice":274.54,"bidPrice":273.89,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.009733,"changeRate20Day":0.251668,"changeRate60Day":0.451612,"changeRateWTD":-0.005049,"changeRateMTD":0.036638,"changeRateQTD":0.036638,"changeRateYTD":2.222995,"amount":337631518.759644,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":89.215016,"pbRate":12.940348,"volumeRatio":9.082997,"committee":-0.923077,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000876,"floatMarketCap":238909732876.32,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":274.56,"preClose":275.28,"latestTime":"09:29 EDT","volume":426137,"amount":116673327.641,"timestamp":1791811799999,"change":-0.7199999999999704,"changeRate":-0.0026155187445508956},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.5594,"impliedVolPercentile":0.1235},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.005952,"change":-0.03,"latestPrice":5.01,"close":5.01,"volume":31610,"market":"US","high":5.03,"low":4.96,"preClose":5.04,"open":5,"turnoverRate":0.000979,"peRate":0,"amplitude":0.013889,"marketValue":247185885,"askSize":200,"bidSize":100,"askPrice":5.02,"bidPrice":5,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.021484,"changeRate20Day":-0.121053,"changeRate60Day":0.026639,"changeRateWTD":-0.005952,"changeRateMTD":-0.02907,"changeRateQTD":-0.02907,"changeRateYTD":0.176056,"amount":157800.107675,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":20.875,"pbRate":3.489207,"volumeRatio":7.117355,"committee":-0.333333,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161784918.99,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.0671,"preClose":5.04,"latestTime":"09:23 EDT","volume":3961,"amount":20033.799243,"timestamp":1791811385424,"change":0.027099999999999902,"changeRate":0.005376984126984108},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.04,"latestTime":"19:58 EDT","volume":4387,"amount":22174.7244,"timestamp":1791590338901,"change":0.03000000000000025,"changeRate":0.0059523809523810015},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20261012 04:00 EDT","volume":2,"amount":10,"timestamp":1791792001692,"change":0,"changeRate":0},"impliedVol":0.9957,"impliedVolPercentile":0.3147},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.008,"change":-0.0044,"latestPrice":0.5456,"close":0.5456,"volume":59481,"market":"US","high":0.55,"low":0.5436,"preClose":0.55,"open":0.5452,"turnoverRate":0.000589,"peRate":0,"amplitude":0.011636,"marketValue":69836800,"askSize":100,"bidSize":777,"askPrice":0.5499,"bidPrice":0.5412,"week52High":2.73,"week52Low":0.5202,"changeRate5Day":-0.076819,"changeRate20Day":-0.261705,"changeRate60Day":-0.248174,"changeRateWTD":-0.008,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.537627,"amount":32686.145414,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.724238,"volumeRatio":7.875292,"committee":0.77195,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55105600,"shortable":3,"shares":128000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.553,"preClose":0.55,"latestTime":"09:25 EDT","volume":10845,"amount":5947.106269,"timestamp":1791811558257,"change":0.0030000000000000027,"changeRate":0.005454545454545459},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.55,"latestTime":"19:48 EDT","volume":13265,"amount":7342.2969,"timestamp":1791589718193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5550000071525574,"preClose":0.550000011920929,"latestTime":"20261012 04:00 EDT","volume":16953,"amount":9441,"timestamp":1791792001729,"change":0.004999995231628418,"changeRate":0.009090900224102623},"impliedVol":1.4974,"impliedVolPercentile":0.3546},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009345,"change":-1.64,"latestPrice":173.86,"close":173.86,"volume":230661,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000216,"peRate":20.229817,"amplitude":0.011225,"marketValue":185654575470,"askSize":3,"bidSize":250,"askPrice":174.22,"bidPrice":173.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.038332,"changeRate20Day":-0.034915,"changeRate60Day":0.012109,"changeRateWTD":-0.009345,"changeRateMTD":-0.055314,"changeRateQTD":-0.055314,"changeRateYTD":0.016428,"amount":40296173.30983,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.702595,"pbRate":6.712509,"volumeRatio":4.933839,"committee":0.976285,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.009345,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020649,"floatMarketCap":185462422963.96002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.013977,"change":-3.18,"latestPrice":224.34,"close":224.34,"volume":18729,"market":"US","high":225.63,"low":223.6206,"preClose":227.52,"open":225.63,"turnoverRate":0.000074,"peRate":19.145232,"amplitude":0.008832,"marketValue":56460650824.14,"askSize":30,"bidSize":6,"askPrice":224.93,"bidPrice":223.84,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.07286,"changeRate20Day":0.000491,"changeRate60Day":-0.158294,"changeRateWTD":-0.013977,"changeRateMTD":-0.05553,"changeRateQTD":-0.05553,"changeRateYTD":0.033539,"amount":4222093.479263,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.218868,"pbRate":4.953123,"volumeRatio":1.416043,"committee":-0.666667,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.013977,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01808,"floatMarketCap":56460650824.14,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.52,"latestTime":"19:44 EDT","volume":94937,"amount":21600045.0971,"timestamp":1791589458084,"change":0.07999999999998408,"changeRate":0.0003516174402249652},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5122,"impliedVolPercentile":0.757},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.018344,"change":-0.955,"latestPrice":51.105,"close":51.105,"volume":214372,"market":"US","high":51.63,"low":51,"preClose":52.06,"open":51.63,"turnoverRate":0.000338,"peRate":101.8657,"amplitude":0.012101,"marketValue":45534555000,"askSize":50,"bidSize":547,"askPrice":51.04,"bidPrice":51.02,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.113991,"changeRate20Day":0.06959,"changeRate60Day":-0.176523,"changeRateWTD":-0.018344,"changeRateMTD":-0.04226,"changeRateQTD":-0.04226,"changeRateYTD":0.970123,"amount":10998228.771957,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":282.471355,"pbRate":2.580739,"volumeRatio":4.713085,"committee":-0.973064,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.018344,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007044,"floatMarketCap":32400569999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.06,"latestTime":"09:29 EDT","volume":42629,"amount":2208019.229333,"timestamp":1791811799158,"change":-0.4000000000000057,"changeRate":-0.007683442182097689},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.06,"latestTime":"19:57 EDT","volume":119114,"amount":6202365.0206,"timestamp":1791590273547,"change":-0.020000000000003126,"changeRate":-0.000384172109104939},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":52.060001373291016,"latestTime":"20261012 04:00 EDT","volume":16085,"amount":843245,"timestamp":1791792001763,"change":-0.17000198364257812,"changeRate":-0.003265500944258452},"impliedVol":0.6713,"impliedVolPercentile":0.8008},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.018391,"change":-0.08,"latestPrice":4.27,"close":4.27,"volume":139730,"market":"US","high":4.32,"low":4.25,"preClose":4.35,"open":4.32,"turnoverRate":0.001777,"peRate":0,"amplitude":0.016092,"marketValue":370241054.89,"askSize":50,"bidSize":400,"askPrice":4.28,"bidPrice":4.27,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.125,"changeRate20Day":-0.036117,"changeRate60Day":-0.1611,"changeRateWTD":-0.018391,"changeRateMTD":-0.08172,"changeRateQTD":-0.08172,"changeRateYTD":-0.588632,"amount":599603.135419,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.052443,"volumeRatio":11.151687,"committee":0.8,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.018391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335671959,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.3006,"preClose":4.35,"latestTime":"09:29 EDT","volume":11608,"amount":50345.378342,"timestamp":1791811777002,"change":-0.049399999999999444,"changeRate":-0.011356321839080334},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:53 EDT","volume":41491,"amount":181114.3428,"timestamp":1791590017495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.349999904632568,"latestTime":"20261012 04:00 EDT","volume":9510,"amount":41295,"timestamp":1791792001754,"change":-0.019999980926513672,"changeRate":-0.004597696865513612},"impliedVol":0.89,"impliedVolPercentile":0.1514},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.019948,"change":-5.66,"latestPrice":278.08,"close":278.08,"volume":202445,"market":"US","high":280.76,"low":277.7,"preClose":283.74,"open":280.76,"turnoverRate":0.000222,"peRate":42.063228,"amplitude":0.010785,"marketValue":253955916522.88,"askSize":6,"bidSize":319,"askPrice":278.97,"bidPrice":278.08,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.057036,"changeRate20Day":0.055653,"changeRate60Day":-0.020914,"changeRateWTD":-0.019948,"changeRateMTD":-0.007176,"changeRateQTD":-0.007176,"changeRateYTD":0.602859,"amount":56667894.333496,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.053099,"pbRate":14.103177,"volumeRatio":9.130434,"committee":0.963077,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.019948,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02021,"floatMarketCap":253550860467.52,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4861,"impliedVolPercentile":0.8247},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.020847,"change":-1.575,"latestPrice":73.975,"close":73.975,"volume":41241,"market":"US","high":74.8,"low":73.975,"preClose":75.55,"open":74.64,"turnoverRate":0.000077,"peRate":109.033694,"amplitude":0.01092,"marketValue":39979554545.15,"askSize":20,"bidSize":200,"askPrice":74.13,"bidPrice":73.97,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.09222,"changeRate20Day":0.034905,"changeRate60Day":-0.086277,"changeRateWTD":-0.020847,"changeRateMTD":-0.048798,"changeRateQTD":-0.048798,"changeRateYTD":0.160938,"amount":3080848.25425,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.499315,"pbRate":6.19742,"volumeRatio":1.044759,"committee":0.818182,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.020847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024606,"floatMarketCap":39387011762.174995,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.6035,"impliedVolPercentile":0.761},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.024329,"change":-0.0399,"latestPrice":1.6001,"close":1.6001,"volume":168514,"market":"US","high":1.63,"low":1.59,"preClose":1.64,"open":1.625,"turnoverRate":0.00144,"peRate":0,"amplitude":0.02439,"marketValue":360185618.9943,"askSize":469,"bidSize":9397,"askPrice":1.61,"bidPrice":1.6,"week52High":7.05,"week52Low":1.3,"changeRate5Day":-0.069709,"changeRate20Day":-0.018344,"changeRate60Day":0.000062,"changeRateWTD":-0.024329,"changeRateMTD":0.012722,"changeRateQTD":0.012722,"changeRateYTD":-0.504613,"amount":271214.834287,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.976004,"volumeRatio":8.691198,"committee":0.904926,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.024329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187211700,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.64,"latestTime":"09:25 EDT","volume":16294,"amount":26544.079615,"timestamp":1791811500129,"change":-0.019999999999999796,"changeRate":-0.012195121951219388},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.64,"latestTime":"19:55 EDT","volume":29710,"amount":48421.969,"timestamp":1791590143761,"change":-0.019999999999999796,"changeRate":-0.012195121951219388},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6399999856948853,"latestTime":"20261012 04:00 EDT","volume":1766,"amount":2898,"timestamp":1791792001723,"change":0.019999980926513672,"changeRate":0.01219511042741837},"impliedVol":2.2233,"impliedVolPercentile":0.996}]}}}