美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

666.84

+3.130.47%

涨家数：4

跌家数：13

平家数：4

市盈率：- -

高：673.30

开：663.59

低：657.67

收：663.67

成交量：1,897.49万

成交额：6.71亿

市值：1,671.12亿

流通市值：1,491.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉楠科技

CAN

0.288

-4.00%

-0.0120

140.62万

40.79万

2.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":666.7963,"timestamp":1791812110965,"preClose":663.6661,"halted":0,"volume":18975284,"delay":0,"changeRate":0.004717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.130249,"latestTime":"10-12 09:35:11 EDT","open":663.59045,"high":673.2993,"low":657.6749,"amount":671100271.791039,"amplitude":0.023543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.721505,"peRate":-3.668529,"turnoverRate":0.004462,"increases":4,"decrements":13,"flats":2,"marketCap":167112019909,"floatMarketCap":149138093916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":673.2993,"amplitude":0.023543,"preClose":663.6661,"low":657.6749,"pbRate":"2.721505","latestPrice":666.8359,"volume":18974924,"delay":0,"open":663.59045,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":716.2602,"twentyDayClose":687.5925,"sixtyDayClose":568.2092,"secType":"PLATE","market":"US","turnoverRate":0.004462,"peRate":-3.668529,"marketCap":167112019909,"floatMarketCap":149138093916,"timestamp":1791812110783,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":4,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.04,"change":-0.012,"latestPrice":0.288,"close":0.288,"volume":1406158,"market":"US","high":0.2979,"low":0.283,"preClose":0.3,"open":0.2947,"turnoverRate":0.0024,"peRate":0,"amplitude":0.049667,"marketValue":208800000,"askSize":100,"bidSize":800,"askPrice":0.2896,"bidPrice":0.2869,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.134615,"changeRate20Day":-0.168111,"changeRate60Day":0.065483,"changeRateWTD":-0.04,"changeRateMTD":-0.165217,"changeRateQTD":-0.165217,"changeRateYTD":-0.582609,"amount":407911.780029,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.713344,"volumeRatio":12.264098,"committee":0.777778,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168768000,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2914,"preClose":0.3,"latestTime":"09:14 EDT","volume":662174,"amount":196710.156228,"timestamp":1791810857314,"change":-0.008599999999999997,"changeRate":-0.028666666666666656},"postHourTrading":{"tag":"盘后","latestPrice":0.3016,"preClose":0.3,"latestTime":"19:51 EDT","volume":99778,"amount":29988.69825,"timestamp":1791589861982,"change":0.0015999999999999903,"changeRate":0.005333333333333301},"overnightTrading":{"tag":"夜盘","latestPrice":0.30660000443458557,"preClose":0.30000001192092896,"latestTime":"20261012 04:00 EDT","volume":18285,"amount":5551,"timestamp":1791792001760,"change":0.006599992513656616,"changeRate":0.021999974171321622},"impliedVol":1.2519,"impliedVolPercentile":0.6375}]}}}