美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

663.67

+13.782.12%

涨家数：9

跌家数：9

平家数：3

市盈率：- -

高：671.14

开：652.86

低：645.79

收：649.89

成交量：1.98亿

成交额：77.99亿

市值：1,663.94亿

流通市值：1,484.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hut 8 Mining Corp US HUT	84.27	+5.88%	+4.68	637.70万	5.24亿	103.65亿
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	1,235.22万	22.16亿	473.72亿
Strategy US MSTR	154.34	+1.89%	+2.87	1,604.22万	24.89亿	651.31亿
嘉楠科技 US CAN	0.3	+1.76%	+0.0052	811.11万	245.96万	2.18亿
Argo Blockchain Plc US ARBK	2.1	+1.45%	+0.0300	9,601	2.06万	3,073.33万
TeraWulf Inc. US WULF	13.77	+0.88%	+0.1200	1,495.29万	2.05亿	68.71亿
BTCS Inc. US BTCS	1.29	+0.78%	+0.0100	83.44万	108.09万	6,768.88万
Riot Platforms US RIOT	16.885	+0.27%	+0.0450	1,224.70万	2.06亿	63.36亿
Cipher Mining Inc. US CIFR	13.52	+0.15%	+0.0200	1,859.29万	2.48亿	56.11亿
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91亿
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56万
Bitdeer Technologies Group US BTDR	9.63	-0.93%	-0.0900	588.28万	5,697.94万	26.19亿
CleanSpark, Inc. US CLSK	10.495	-1.27%	-0.1350	1,034.57万	1.09亿	26.82亿
IREN Ltd US IREN	35.19	-1.46%	-0.5200	3,852.67万	13.56亿	138.65亿
Bakkt Holdings, Inc. US BKKT	6.88	-2.13%	-0.1500	86.49万	602.67万	3.10亿
HIVE Digital Technologies Ltd US HIVE	2.5	-2.34%	-0.0600	772.65万	1,938.62万	6.85亿
Abits US ABTS	1.2	-2.61%	-0.0321	1.39万	1.72万	355.37万
MARA Holdings US MARA	9.65	-2.62%	-0.2600	3,518.22万	3.40亿	37.28亿
Bit Digital, Inc. US BTBT	1.29	-5.15%	-0.0700	959.44万	1,267.75万	4.66亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4595"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":663.6661,"timestamp":1791575999999,"preClose":649.8876,"halted":0,"volume":197951120,"delay":0,"changeRate":0.021201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.778503,"latestTime":"10-09 16:00:00 EDT","open":652.85767,"high":671.13696,"low":645.79004,"amount":7798898414.062175,"amplitude":0.039002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.721505,"peRate":-3.668529,"turnoverRate":0.046595,"increases":9,"decrements":9,"flats":1,"marketCap":166393763845.25,"floatMarketCap":148479000296.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.13696,"amplitude":0.039002,"preClose":649.8876,"low":645.79004,"pbRate":"2.721505","latestPrice":663.6661,"volume":197951120,"delay":0,"open":652.85767,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":708.9593,"twentyDayClose":672.2233,"sixtyDayClose":575.3622,"secType":"PLATE","market":"US","turnoverRate":0.046595,"peRate":-3.668529,"marketCap":166393763845.25,"floatMarketCap":148479000296.25,"timestamp":1791575999999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":9,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.058801,"change":4.68,"latestPrice":84.27,"close":84.27,"volume":6377005,"market":"US","high":84.45,"low":77.71,"preClose":79.59,"open":81.53,"turnoverRate":0.061913,"peRate":0,"amplitude":0.084684,"marketValue":10365210000,"askSize":2,"bidSize":53,"askPrice":83.75,"bidPrice":83.16,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.059801,"changeRate20Day":-0.145335,"changeRate60Day":-0.083125,"changeRateWTD":0,"changeRateMTD":-0.021254,"changeRateQTD":-0.021254,"changeRateYTD":0.834349,"amount":524374087.917557,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.184975,"volumeRatio":0.933926,"committee":0.927273,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001247,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679810000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.27,"latestTime":"08:29 EDT","volume":10257,"amount":865020.248625,"timestamp":1791808167010,"change":-0.769999999999996,"changeRate":-0.00913729678414615},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.27,"latestTime":"08:29 EDT","volume":10257,"amount":865020.248625,"timestamp":1791808167010,"change":-0.769999999999996,"changeRate":-0.00913729678414615},"postHourTrading":{"tag":"盘后","latestPrice":84.1122,"preClose":84.27,"latestTime":"19:59 EDT","volume":1077086,"amount":90763121.1795,"timestamp":1791590374158,"change":-0.1577999999999946,"changeRate":-0.001872552509789897},"overnightTrading":{"tag":"夜盘","latestPrice":85.13999938964844,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":13768,"amount":1174135,"timestamp":1791792001693,"change":0.8700027465820312,"changeRate":0.010323991708069132},"impliedVol":0.9566,"impliedVolPercentile":0.2},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":25,"bidSize":10,"askPrice":180.54,"bidPrice":180.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":0,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387459,"committee":-0.428571,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.1279,"preClose":179.39,"latestTime":"08:34 EDT","volume":107885,"amount":19637367.9505,"timestamp":1791808475525,"change":0.7379000000000246,"changeRate":0.004113384246613661},"preHourTrading":{"tag":"盘前","latestPrice":180.1279,"preClose":179.39,"latestTime":"08:34 EDT","volume":107885,"amount":19637367.9505,"timestamp":1791808475525,"change":0.7379000000000246,"changeRate":0.004113384246613661},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6786,"impliedVolPercentile":0.288},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018948,"change":2.87,"latestPrice":154.34,"close":154.34,"volume":16042183,"market":"US","high":158.11,"low":150.5,"preClose":151.47,"open":154.215,"turnoverRate":0.040005,"peRate":0,"amplitude":0.050241,"marketValue":65131480000,"askSize":7,"bidSize":7,"askPrice":155.12,"bidPrice":154.98,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.035435,"changeRate20Day":0.178438,"changeRate60Day":0.641391,"changeRateWTD":0,"changeRateMTD":0.008165,"changeRateQTD":0.008165,"changeRateYTD":0.015729,"amount":2488733835.26561,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.108764,"volumeRatio":0.738961,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000875,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61890340000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":155.08,"preClose":154.34,"latestTime":"08:34 EDT","volume":249450,"amount":39136918.938,"timestamp":1791808475115,"change":0.7400000000000091,"changeRate":0.004794609304133789},"preHourTrading":{"tag":"盘前","latestPrice":155.08,"preClose":154.34,"latestTime":"08:34 EDT","volume":249450,"amount":39136918.938,"timestamp":1791808475115,"change":0.7400000000000091,"changeRate":0.004794609304133789},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.712,"impliedVolPercentile":0.1},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.017639,"change":0.0052,"latestPrice":0.3,"close":0.3,"volume":8111149,"market":"US","high":0.317,"low":0.2943,"preClose":0.2948,"open":0.29455,"turnoverRate":0.013842,"peRate":0,"amplitude":0.077001,"marketValue":217500000,"askSize":500,"bidSize":50,"askPrice":0.3099,"bidPrice":0.301,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.143347,"changeRate20Day":-0.108734,"changeRate60Day":0.086169,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.565217,"amount":2459600.175937,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.743066,"volumeRatio":1.071151,"committee":-0.818182,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175800000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3,"latestTime":"08:32 EDT","volume":66700,"amount":20576.88997,"timestamp":1791808375756,"change":0.005500000000000005,"changeRate":0.01833333333333335},"preHourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3,"latestTime":"08:32 EDT","volume":66700,"amount":20576.88997,"timestamp":1791808375756,"change":0.005500000000000005,"changeRate":0.01833333333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.3016,"preClose":0.3,"latestTime":"19:51 EDT","volume":99778,"amount":29988.69825,"timestamp":1791589861982,"change":0.0015999999999999903,"changeRate":0.005333333333333301},"overnightTrading":{"tag":"夜盘","latestPrice":0.30660000443458557,"preClose":0.30000001192092896,"latestTime":"20261012 04:00 EDT","volume":18285,"amount":5551,"timestamp":1791792001760,"change":0.006599992513656616,"changeRate":0.021999974171321622},"impliedVol":1.2519,"impliedVolPercentile":0.64},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"close":2.1,"volume":9601,"market":"US","high":2.2,"low":2.07,"preClose":2.07,"open":2.13,"turnoverRate":0.000722,"peRate":0.41843,"amplitude":0.062802,"marketValue":30733290,"askSize":500,"bidSize":3,"askPrice":2.22,"bidPrice":2.01,"week52High":146.88,"week52Low":2.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.283252,"changeRate60Day":-0.314845,"changeRateWTD":0,"changeRateMTD":-0.07489,"changeRateQTD":-0.07489,"changeRateYTD":-0.384164,"amount":20586.15372,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.41843,"pbRate":2.382426,"volumeRatio":0.775563,"committee":-0.988072,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.04328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27944070,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.1,"latestTime":"07:39 EDT","volume":36,"amount":79.800001,"timestamp":1791805177439,"change":0.10000000000000009,"changeRate":0.04761904761904766},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.1,"latestTime":"07:39 EDT","volume":36,"amount":79.800001,"timestamp":1791805177439,"change":0.10000000000000009,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.1,"latestTime":"19:31 EDT","volume":2303,"amount":4712.705,"timestamp":1791588669061,"change":-0.08000000000000007,"changeRate":-0.038095238095238126},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.907},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.008791,"change":0.12,"latestPrice":13.77,"close":13.77,"volume":14952861,"market":"US","high":13.91,"low":13.5,"preClose":13.65,"open":13.79,"turnoverRate":0.037813,"peRate":0,"amplitude":0.030037,"marketValue":6870798682.29,"askSize":20,"bidSize":125,"askPrice":13.76,"bidPrice":13.66,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.111039,"changeRate20Day":-0.177419,"changeRate60Day":-0.234149,"changeRateWTD":0,"changeRateMTD":-0.069595,"changeRateQTD":-0.069595,"changeRateYTD":0.198433,"amount":205336870.72647,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":46.650001,"volumeRatio":0.455101,"committee":0.724138,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445231878.52,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.77,"latestTime":"08:33 EDT","volume":127094,"amount":1756440.98641,"timestamp":1791808424173,"change":-0.07000000000000028,"changeRate":-0.005083514887436477},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.77,"latestTime":"08:33 EDT","volume":127094,"amount":1756440.98641,"timestamp":1791808424173,"change":-0.07000000000000028,"changeRate":-0.005083514887436477},"postHourTrading":{"tag":"盘后","latestPrice":13.8069,"preClose":13.77,"latestTime":"19:59 EDT","volume":211303,"amount":2916474.7985,"timestamp":1791590377065,"change":0.03690000000000104,"changeRate":0.002679738562091579},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.770000457763672,"latestTime":"20261012 04:00 EDT","volume":49582,"amount":692538,"timestamp":1791792001765,"change":0.15999984741210938,"changeRate":0.01161945113239991},"impliedVol":0.8112,"impliedVolPercentile":0.044},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"close":1.29,"volume":834355,"market":"US","high":1.3395,"low":1.27,"preClose":1.28,"open":1.32,"turnoverRate":0.021429,"peRate":0,"amplitude":0.054297,"marketValue":67688803.89,"askSize":28,"bidSize":10,"askPrice":1.34,"bidPrice":1.25,"week52High":5.93,"week52Low":0.9629,"changeRate5Day":-0.097902,"changeRate20Day":-0.022727,"changeRate60Day":0.305404,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":-0.511364,"amount":1080900.868685,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.835723,"volumeRatio":0.759261,"committee":-0.473684,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03876,"floatMarketCap":50227311,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"07:20 EDT","volume":12355,"amount":15944.354832,"timestamp":1791804010010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"07:20 EDT","volume":12355,"amount":15944.354832,"timestamp":1791804010010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:41 EDT","volume":2006,"amount":2626.8317,"timestamp":1791589272826,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":3589,"amount":4795,"timestamp":1791792001718,"change":0.019999980926513672,"changeRate":0.015503861641813223},"impliedVol":0.8325,"impliedVolPercentile":0.204},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.002672,"change":0.045,"latestPrice":16.885,"close":16.885,"volume":12246998,"market":"US","high":17.17,"low":16.48,"preClose":16.84,"open":17.02,"turnoverRate":0.035074,"peRate":0,"amplitude":0.040974,"marketValue":6336247117.475,"askSize":955,"bidSize":2300,"askPrice":16.92,"bidPrice":16.74,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.144197,"changeRate20Day":-0.213554,"changeRate60Day":-0.102816,"changeRateWTD":0,"changeRateMTD":-0.162035,"changeRateQTD":-0.162035,"changeRateYTD":0.332676,"amount":206452344.802383,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.889812,"volumeRatio":0.666243,"committee":0.41321,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.004716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895820364.665001,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.885,"latestTime":"08:33 EDT","volume":48208,"amount":817919.441136,"timestamp":1791808434333,"change":-0.05500000000000327,"changeRate":-0.003257328990228206},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.885,"latestTime":"08:33 EDT","volume":48208,"amount":817919.441136,"timestamp":1791808434333,"change":-0.05500000000000327,"changeRate":-0.003257328990228206},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.885,"latestTime":"19:59 EDT","volume":1419065,"amount":23961325.2631,"timestamp":1791590361004,"change":-0.005000000000002558,"changeRate":-0.00029612081729360717},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.885000228881836,"latestTime":"20261012 04:00 EDT","volume":18387,"amount":314523,"timestamp":1791792001760,"change":0.1849994659423828,"changeRate":0.010956438462224048},"impliedVol":0.8098,"impliedVolPercentile":0.088},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001481,"change":0.02,"latestPrice":13.52,"close":13.52,"volume":18592880,"market":"US","high":13.68,"low":13.12,"preClose":13.5,"open":13.61,"turnoverRate":0.054365,"peRate":0,"amplitude":0.041481,"marketValue":5611215064,"askSize":99,"bidSize":101,"askPrice":13.4,"bidPrice":13.31,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.139402,"changeRate20Day":-0.197626,"changeRate60Day":-0.23702,"changeRateWTD":0,"changeRateMTD":-0.145656,"changeRateQTD":-0.145656,"changeRateYTD":-0.084011,"amount":248487861.411362,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.983356,"volumeRatio":0.526851,"committee":0.01,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.007076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623840000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.52,"latestTime":"08:34 EDT","volume":122222,"amount":1654370.225382,"timestamp":1791808471445,"change":-0.15000000000000036,"changeRate":-0.011094674556213045},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.52,"latestTime":"08:34 EDT","volume":122222,"amount":1654370.225382,"timestamp":1791808471445,"change":-0.15000000000000036,"changeRate":-0.011094674556213045},"postHourTrading":{"tag":"盘后","latestPrice":13.5254,"preClose":13.52,"latestTime":"19:59 EDT","volume":414421,"amount":5624368.1125,"timestamp":1791590395491,"change":0.005399999999999849,"changeRate":0.00039940828402365753},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.520000457763672,"latestTime":"20261012 04:00 EDT","volume":71109,"amount":977911,"timestamp":1791792001760,"change":0.20999908447265625,"changeRate":0.015532476136276105},"impliedVol":0.914,"impliedVolPercentile":0.004},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.009259,"change":-0.09,"latestPrice":9.63,"close":9.63,"volume":5882825,"market":"US","high":10.01,"low":9.575,"preClose":9.72,"open":9.96,"turnoverRate":0.036999,"peRate":0,"amplitude":0.044753,"marketValue":2619360000,"askSize":58,"bidSize":150,"askPrice":9.67,"bidPrice":9.6,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.126134,"changeRate20Day":-0.194816,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.081983,"changeRateQTD":-0.081983,"changeRateYTD":-0.140946,"amount":56979432.031155,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.375167,"volumeRatio":0.665717,"committee":0.442308,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531170000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.63,"latestTime":"08:33 EDT","volume":19556,"amount":190052.023266,"timestamp":1791808405434,"change":0.03999999999999915,"changeRate":0.004153686396676962},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.63,"latestTime":"08:33 EDT","volume":19556,"amount":190052.023266,"timestamp":1791808405434,"change":0.03999999999999915,"changeRate":0.004153686396676962},"postHourTrading":{"tag":"盘后","latestPrice":9.682,"preClose":9.63,"latestTime":"19:51 EDT","volume":79385,"amount":766742.1828,"timestamp":1791589917169,"change":0.0519999999999996,"changeRate":0.005399792315680124},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.630000114440918,"latestTime":"20261012 04:00 EDT","volume":11474,"amount":113025,"timestamp":1791792001661,"change":0.19999980926513672,"changeRate":0.02076841193025759},"impliedVol":0.8827,"impliedVolPercentile":0.012},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.0127,"change":-0.135,"latestPrice":10.495,"close":10.495,"volume":10345675,"market":"US","high":10.75,"low":10.3,"preClose":10.63,"open":10.65,"turnoverRate":0.041927,"peRate":0,"amplitude":0.042333,"marketValue":2682348255.275,"askSize":108,"bidSize":200,"askPrice":10.49,"bidPrice":10.42,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.176217,"changeRate20Day":-0.23226,"changeRate60Day":-0.186434,"changeRateWTD":0,"changeRateMTD":-0.185171,"changeRateQTD":-0.185171,"changeRateYTD":0.037055,"amount":108623085.539413,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.370544,"pbRate":3.523467,"volumeRatio":0.599627,"committee":0.298701,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589718860.525,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":10.4896,"preClose":10.495,"latestTime":"08:32 EDT","volume":29109,"amount":307911.421593,"timestamp":1791808346834,"change":-0.005399999999999849,"changeRate":-0.0005145307289185183},"preHourTrading":{"tag":"盘前","latestPrice":10.4896,"preClose":10.495,"latestTime":"08:32 EDT","volume":29109,"amount":307911.421593,"timestamp":1791808346834,"change":-0.005399999999999849,"changeRate":-0.0005145307289185183},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.7581,"impliedVolPercentile":0.02},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.014562,"change":-0.52,"latestPrice":35.19,"close":35.19,"volume":38526695,"market":"US","high":36.29,"low":34.64,"preClose":35.71,"open":36.26,"turnoverRate":0.111349,"peRate":0,"amplitude":0.046206,"marketValue":13864860000,"askSize":50,"bidSize":302,"askPrice":36.49,"bidPrice":36.46,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.157328,"changeRate20Day":-0.197125,"changeRate60Day":0.010336,"changeRateWTD":0,"changeRateMTD":-0.139188,"changeRateQTD":-0.139188,"changeRateYTD":-0.068308,"amount":1355839438.427239,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.312504,"volumeRatio":0.878106,"committee":0.715909,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12175740000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":36.4716,"preClose":35.19,"latestTime":"08:34 EDT","volume":2088252,"amount":77343090.50448,"timestamp":1791808475017,"change":1.2816000000000045,"changeRate":0.036419437340153585},"preHourTrading":{"tag":"盘前","latestPrice":36.4716,"preClose":35.19,"latestTime":"08:34 EDT","volume":2088252,"amount":77343090.50448,"timestamp":1791808475017,"change":1.2816000000000045,"changeRate":0.036419437340153585},"postHourTrading":{"tag":"盘后","latestPrice":35.2062,"preClose":35.19,"latestTime":"19:59 EDT","volume":1376637,"amount":48548710.4615,"timestamp":1791590398910,"change":0.016200000000004877,"changeRate":0.0004603580562661233},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":35.189998626708984,"latestTime":"20261012 04:00 EDT","volume":2168375,"amount":82019709,"timestamp":1791792001764,"change":3.19000244140625,"changeRate":0.09065082597033859},"impliedVol":0.8051,"impliedVolPercentile":0.004},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.021337,"change":-0.15,"latestPrice":6.88,"close":6.88,"volume":864893,"market":"US","high":7.165,"low":6.85,"preClose":7.03,"open":7.15,"turnoverRate":0.024071,"peRate":0,"amplitude":0.044808,"marketValue":310078160,"askSize":300,"bidSize":250,"askPrice":7.19,"bidPrice":6.88,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.112258,"changeRate20Day":-0.158924,"changeRate60Day":-0.124682,"changeRateWTD":0,"changeRateMTD":-0.119078,"changeRateQTD":-0.119078,"changeRateYTD":-0.314741,"amount":6026731.084898,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.874963,"volumeRatio":0.681421,"committee":-0.090909,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247205968,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"08:34 EDT","volume":2821,"amount":19700.39031,"timestamp":1791808468295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"08:34 EDT","volume":2821,"amount":19700.39031,"timestamp":1791808468295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.954,"preClose":6.88,"latestTime":"19:59 EDT","volume":13730,"amount":95157.7495,"timestamp":1791590346889,"change":0.07399999999999984,"changeRate":0.01075581395348835},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.880000114440918,"latestTime":"20261012 04:00 EDT","volume":3140,"amount":22019,"timestamp":1791792001679,"change":0.1700000762939453,"changeRate":0.024709313003806518},"impliedVol":0.956,"impliedVolPercentile":0.148},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"close":2.5,"volume":7726506,"market":"US","high":2.62,"low":2.47,"preClose":2.56,"open":2.62,"turnoverRate":0.028928,"peRate":0,"amplitude":0.058594,"marketValue":685000000,"askSize":4000,"bidSize":2,"askPrice":2.52,"bidPrice":2.48,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.159664,"changeRate20Day":-0.174917,"changeRate60Day":-0.131944,"changeRateWTD":0,"changeRateMTD":-0.152542,"changeRateQTD":-0.152542,"changeRateYTD":-0.031008,"amount":19386222.206692,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.620538,"volumeRatio":0.801767,"committee":-0.999,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667728085,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":2.5013,"preClose":2.5,"latestTime":"08:29 EDT","volume":47192,"amount":118302.689458,"timestamp":1791808183743,"change":0.0013000000000000789,"changeRate":0.0005200000000000315},"preHourTrading":{"tag":"盘前","latestPrice":2.5013,"preClose":2.5,"latestTime":"08:29 EDT","volume":47192,"amount":118302.689458,"timestamp":1791808183743,"change":0.0013000000000000789,"changeRate":0.0005200000000000315},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:59 EDT","volume":174376,"amount":437777.91126,"timestamp":1791590359723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5,"latestTime":"20261012 04:00 EDT","volume":28944,"amount":73693,"timestamp":1791792001704,"change":0.06999993324279785,"changeRate":0.02799997329711914},"impliedVol":0.9874,"impliedVolPercentile":0.312},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.026053,"change":-0.0321,"latestPrice":1.2,"close":1.2,"volume":13851,"market":"US","high":1.29,"low":1.19,"preClose":1.2321,"open":1.29,"turnoverRate":0.004677,"peRate":0,"amplitude":0.081162,"marketValue":3553680,"askSize":160,"bidSize":1000,"askPrice":1.28,"bidPrice":1.17,"week52High":9.16,"week52Low":0.76,"changeRate5Day":0.015057,"changeRate20Day":-0.153439,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.76699,"amount":17223.000163,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.457023,"volumeRatio":0.990582,"committee":0.724138,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.047619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553680,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.2,"latestTime":"07:34 EDT","volume":2523,"amount":2955.710143,"timestamp":1791804876745,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.2,"latestTime":"07:34 EDT","volume":2523,"amount":2955.710143,"timestamp":1791804876745,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.172,"preClose":1.2,"latestTime":"19:50 EDT","volume":992,"amount":1163.64,"timestamp":1791589824778,"change":-0.028000000000000025,"changeRate":-0.023333333333333355},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261012 04:00 EDT","volume":2,"amount":2,"timestamp":1791792001723,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35182184,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093331,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":100,"bidSize":8,"askPrice":9.63,"bidPrice":9.62,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":0,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":339920823.130646,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.930739,"committee":-0.851852,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.65,"latestTime":"08:34 EDT","volume":109408,"amount":1064480.650272,"timestamp":1791808473613,"change":-0.019999999999999574,"changeRate":-0.0020725388601035826},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.65,"latestTime":"08:34 EDT","volume":109408,"amount":1064480.650272,"timestamp":1791808473613,"change":-0.019999999999999574,"changeRate":-0.0020725388601035826},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.7961,"impliedVolPercentile":0.036},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.051471,"change":-0.07,"latestPrice":1.29,"close":1.29,"volume":9594362,"market":"US","high":1.4,"low":1.28,"preClose":1.36,"open":1.395,"turnoverRate":0.027068,"peRate":0,"amplitude":0.088235,"marketValue":465690000,"askSize":1903,"bidSize":12000,"askPrice":1.3,"bidPrice":1.29,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.208589,"changeRate20Day":-0.188679,"changeRate60Day":-0.122449,"changeRateWTD":0,"changeRateMTD":-0.208589,"changeRateQTD":-0.208589,"changeRateYTD":-0.31746,"amount":12677461.984955,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.206098,"volumeRatio":0.523734,"committee":0.726246,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457237809.06,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.2997,"preClose":1.29,"latestTime":"08:30 EDT","volume":143248,"amount":185327.658667,"timestamp":1791808203356,"change":0.009700000000000042,"changeRate":0.0075193798449612725},"preHourTrading":{"tag":"盘前","latestPrice":1.2997,"preClose":1.29,"latestTime":"08:30 EDT","volume":143248,"amount":185327.658667,"timestamp":1791808203356,"change":0.009700000000000042,"changeRate":0.0075193798449612725},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":1605,"amount":2133,"timestamp":1791792001694,"change":0.019999980926513672,"changeRate":0.015503861641813223},"impliedVol":1.2441,"impliedVolPercentile":0.752}]}}}