美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

伊斯兰概念

5,955.95

+25.240.43%

涨家数：12

跌家数：5

平家数：- -

市盈率：- -

高：5,963.01

开：5,928.03

低：5,927.87

收：5,930.70

成交量：1,543.02万

成交额：47.46亿

市值：31.75万亿

流通市值：29.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Meta Platforms, Inc. US META	733.485	+2.06%	+14.82	120.01万	8.79亿	1.86万亿
雪佛龙 US CVX	215.395	+1.61%	+3.42	45.32万	9,752.39万	4,255.71亿
埃克森美孚 US XOM	171.44	+1.48%	+2.50	26.23万	4,495.32万	7,049.46亿
苹果 US AAPL	341.31	+1.39%	+4.67	166.14万	5.64亿	5.01万亿
雅培 US ABT	100.65	+1.05%	+1.05	8.94万	895.98万	1,750.18亿
Coursera, Inc. US COUR	5.21	+0.97%	+0.0500	11.44万	59.21万	13.75亿
联合利华(英国) US UL	62.53	+0.43%	+0.2700	10.08万	630.02万	1,354.71亿
谷歌 US GOOG	348.93	+0.31%	+1.07	47.29万	1.65亿	4.27万亿
谷歌A US GOOGL	352.6641	+0.29%	+1.00	76.69万	2.70亿	4.31万亿
The TJX Companies Inc. US TJX	139.155	+0.28%	+0.3950	6.50万	901.21万	1,537.25亿
辉瑞 US PFE	28.345	+0.23%	+0.0650	86.24万	2,446.18万	1,611.61亿
微软 US MSFT	535.81	+0.14%	+0.7400	85.95万	4.62亿	3.98万亿
亚马逊 US AMZN	262.46	+0.01%	+0.0300	153.90万	4.04亿	2.82万亿
强生 US JNJ	261.255	-0.07%	-0.1850	86.23万	2.25亿	6,294.40亿
英伟达 US NVDA	228.59	-0.30%	-0.6900	440.07万	10.05亿	5.51万亿
特斯拉 US TSLA	380.775	-0.50%	-1.9250	109.07万	4.16亿	1.50万亿
Adobe US ADBE	238	-1.76%	-4.2700	50.07万	1.18亿	925.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯兰概念","latestPrice":5955.943,"timestamp":1791811952065,"preClose":5930.7036,"halted":0,"volume":15429863,"delay":0,"changeRate":0.004256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.239258,"latestTime":"10-12 09:32:32 EDT","open":5928.0254,"high":5963.0107,"low":5927.8657,"amount":4745697656.641209,"amplitude":0.005926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.633456,"peRate":24.933876,"turnoverRate":0.000152,"increases":13,"decrements":4,"flats":0,"marketCap":31750591156480,"floatMarketCap":29413983284736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5963.0107,"amplitude":0.005926,"preClose":5930.7036,"low":5927.8657,"pbRate":"8.633456","latestPrice":5955.9497,"volume":15430183,"delay":0,"open":5928.0254,"prevYearClose":5187.5117,"prevWeekClose":5930.7036,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5902.4033,"twentyDayClose":5726.5103,"sixtyDayClose":5489.2637,"secType":"PLATE","market":"US","turnoverRate":0.000152,"peRate":24.933876,"marketCap":31750591156480,"floatMarketCap":29413983284736,"timestamp":1791811952120,"nameCN":"伊斯兰概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.020614,"change":14.815,"latestPrice":733.485,"close":733.485,"volume":1200140,"market":"US","high":740.45,"low":727.78,"preClose":718.67,"open":727.97,"turnoverRate":0.00055,"peRate":27.639459,"amplitude":0.01763,"marketValue":1861895417134.44,"askSize":50,"bidSize":86,"askPrice":733.78,"bidPrice":733.06,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.011342,"changeRate20Day":0.101991,"changeRate60Day":0.135408,"changeRateWTD":0.020614,"changeRateMTD":0.011452,"changeRateQTD":0.011452,"changeRateYTD":0.111189,"amount":879220483.679199,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.225415,"pbRate":7.127664,"volumeRatio":11.196799,"committee":0.230769,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.020614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002863,"floatMarketCap":1600464270000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":728.01,"preClose":718.67,"latestTime":"09:29 EDT","volume":200819,"amount":146493705.1847,"timestamp":1791811799999,"change":9.340000000000032,"changeRate":0.012996229145504936},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":724.5999755859375,"preClose":718.6699829101562,"latestTime":"20261012 04:00 EDT","volume":23577,"amount":17004793,"timestamp":1791792001741,"change":5.92999267578125,"changeRate":0.008251343198958375},"impliedVol":0.4628,"impliedVolPercentile":0.8765},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01611,"change":3.415,"latestPrice":215.395,"close":215.395,"volume":453209,"market":"US","high":215.5,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.00024,"peRate":20.686071,"amplitude":0.005637,"marketValue":425571253563.23,"askSize":22,"bidSize":200,"askPrice":215.45,"bidPrice":215.29,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.043227,"changeRate20Day":0.0152,"changeRate60Day":0.149509,"changeRateWTD":0.01611,"changeRateMTD":0.054772,"changeRateQTD":0.054772,"changeRateYTD":0.41326,"amount":97523943.528625,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.385731,"pbRate":2.241229,"volumeRatio":9.32653,"committee":-0.047619,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.01611,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032406,"floatMarketCap":405937934048.54504,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014798,"change":2.5,"latestPrice":171.44,"close":171.44,"volume":262250,"market":"US","high":171.59,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.000064,"peRate":22.096027,"amplitude":0.003433,"marketValue":704946186422.4,"askSize":60,"bidSize":20,"askPrice":171.57,"bidPrice":171.36,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.045366,"changeRate20Day":0.038527,"changeRate60Day":0.163409,"changeRateWTD":0.014798,"changeRateMTD":0.053395,"changeRateQTD":0.053395,"changeRateYTD":0.42463,"amount":44953177.825928,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.58806,"pbRate":2.717812,"volumeRatio":3.23683,"committee":-0.5,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.014798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023798,"floatMarketCap":704946186422.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013872,"change":4.67,"latestPrice":341.31,"close":341.31,"volume":1661405,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000113,"peRate":39.154191,"amplitude":0.011496,"marketValue":5010819893400,"askSize":8,"bidSize":40,"askPrice":341.36,"bidPrice":341.26,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025294,"changeRate20Day":0.024709,"changeRate60Day":0.022682,"changeRateWTD":0.013872,"changeRateMTD":0.024893,"changeRateQTD":0.024893,"changeRateYTD":0.255462,"amount":563747449.747925,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.550155,"pbRate":46.603608,"volumeRatio":6.270859,"committee":-0.058824,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013872,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003076,"floatMarketCap":5007700320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010542,"change":1.05,"latestPrice":100.65,"close":100.65,"volume":89379,"market":"US","high":100.665,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000053,"peRate":32.566838,"amplitude":0.008886,"marketValue":175017534436.8,"askSize":137,"bidSize":17,"askPrice":100.89,"bidPrice":100.56,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.005495,"changeRate20Day":-0.023669,"changeRate60Day":-0.000298,"changeRateWTD":0.010542,"changeRateMTD":0.018415,"changeRateQTD":0.018415,"changeRateYTD":-0.196664,"amount":8959777.643257,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.982967,"pbRate":3.424331,"volumeRatio":1.099683,"committee":0.232493,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.010542,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02464,"floatMarketCap":171312377850.90002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.00969,"change":0.05,"latestPrice":5.21,"close":5.21,"volume":114411,"market":"US","high":5.21,"low":5.16,"preClose":5.16,"open":5.18,"turnoverRate":0.000481,"peRate":0,"amplitude":0.00969,"marketValue":1375440000,"askSize":100,"bidSize":300,"askPrice":5.23,"bidPrice":5.21,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.005792,"changeRate20Day":-0.038745,"changeRate60Day":-0.06295,"changeRateWTD":0.00969,"changeRateMTD":0.050403,"changeRateQTD":0.050403,"changeRateYTD":-0.29212,"amount":592057.634205,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.178612,"volumeRatio":2.223746,"committee":0.5,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.00969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1239402419.4,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1913,"preClose":5.16,"latestTime":"09:02 EDT","volume":4496,"amount":23174.501616,"timestamp":1791810157769,"change":0.031299999999999883,"changeRate":0.006065891472868195},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":36831,"amount":190048.07,"timestamp":1791588606343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.8614,"impliedVolPercentile":0.8645},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":0.004337,"change":0.27,"latestPrice":62.53,"close":62.53,"volume":100762,"market":"US","high":62.58,"low":62.47,"preClose":62.26,"open":62.5,"turnoverRate":0.000047,"peRate":12.940839,"amplitude":0.001767,"marketValue":135471386818.04,"askSize":126,"bidSize":575,"askPrice":62.54,"bidPrice":62.52,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.042514,"changeRate20Day":-0.01636,"changeRate60Day":0.002244,"changeRateWTD":0.004337,"changeRateMTD":0.029639,"changeRateQTD":0.029639,"changeRateYTD":-0.043884,"amount":6300175.338249,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.342112,"pbRate":8.36553,"volumeRatio":4.84632,"committee":0.640514,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.201,"divideRate":0.035199,"floatMarketCap":133599314091.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":62.26,"latestTime":"09:29 EDT","volume":15363,"amount":958777.222689,"timestamp":1791811799957,"change":0.2600000000000051,"changeRate":0.004176035978156202},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"19:46 EDT","volume":16554,"amount":1030647.3731,"timestamp":1791589576471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.2400016784668,"preClose":62.2599983215332,"latestTime":"20261012 04:00 EDT","volume":3,"amount":186,"timestamp":1791792001713,"change":-0.01999664306640625,"changeRate":-0.00032117962745736574},"impliedVol":0.2496,"impliedVolPercentile":0.6534},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003076,"change":1.07,"latestPrice":348.93,"close":348.93,"volume":472877,"market":"US","high":349.265,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000045,"peRate":17.497348,"amplitude":0.003464,"marketValue":4267413900000,"askSize":100,"bidSize":120,"askPrice":349.22,"bidPrice":348.99,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014833,"changeRate20Day":0.009314,"changeRate60Day":0.008119,"changeRateWTD":0.003076,"changeRateMTD":0.024036,"changeRateQTD":0.024036,"changeRateYTD":0.11195,"amount":164746952.614502,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.306622,"pbRate":6.855757,"volumeRatio":4.830264,"committee":-0.805825,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003076,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645284697174.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.002855,"change":1.0041,"latestPrice":352.6641,"close":352.6641,"volume":766924,"market":"US","high":352.97,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000072,"peRate":17.684597,"amplitude":0.003555,"marketValue":4313081943000,"askSize":141,"bidSize":6,"askPrice":352.65,"bidPrice":352.51,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.017878,"changeRate20Day":0.009371,"changeRate60Day":0.016997,"changeRateWTD":0.002855,"changeRateMTD":0.024948,"changeRateQTD":0.024948,"changeRateYTD":0.126722,"amount":269965767.297363,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.652354,"pbRate":6.929124,"volumeRatio":4.7006,"committee":0.481865,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002855,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3748466718900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.002847,"change":0.395,"latestPrice":139.155,"close":139.155,"volume":64978,"market":"US","high":139.155,"low":138.5,"preClose":138.76,"open":138.5,"turnoverRate":0.000059,"peRate":25.769444,"amplitude":0.00472,"marketValue":153725147183.13,"askSize":26,"bidSize":100,"askPrice":139.31,"bidPrice":139.06,"week52High":170,"week52Low":122.78,"changeRate5Day":0.035302,"changeRate20Day":0.104492,"changeRate60Day":-0.099087,"changeRateWTD":0.002847,"changeRateMTD":0.051735,"changeRateQTD":0.051735,"changeRateYTD":-0.094102,"amount":9012097.415802,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.573922,"pbRate":14.432931,"volumeRatio":1.051487,"committee":0.587302,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013007,"floatMarketCap":152595755879.745,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":138.76,"latestTime":"09:25 EDT","volume":498,"amount":68983.94106,"timestamp":1791811506442,"change":-0.4099999999999966,"changeRate":-0.002954742000576511},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.76,"latestTime":"19:33 EDT","volume":251483,"amount":34895793.4915,"timestamp":1791588808892,"change":0.3400000000000034,"changeRate":0.0024502738541366635},"overnightTrading":{"tag":"夜盘","latestPrice":138.80999755859375,"preClose":138.75999450683594,"latestTime":"20261012 04:00 EDT","volume":16,"amount":2221,"timestamp":1791792001707,"change":0.0500030517578125,"changeRate":0.0003603563976456422},"impliedVol":0.3026,"impliedVolPercentile":0.9562},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.002298,"change":0.065,"latestPrice":28.345,"close":28.345,"volume":862398,"market":"US","high":28.4193,"low":28.2914,"preClose":28.28,"open":28.39,"turnoverRate":0.000153,"peRate":37.302483,"amplitude":0.004523,"marketValue":161161380561.44,"askSize":200,"bidSize":101,"askPrice":28.36,"bidPrice":28.35,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.034112,"changeRate20Day":0.022547,"changeRate60Day":0.131537,"changeRateWTD":0.002298,"changeRateMTD":-0.006136,"changeRateQTD":-0.006136,"changeRateYTD":0.138353,"amount":24461810.509632,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.77508,"pbRate":1.891788,"volumeRatio":3.59472,"committee":-0.463415,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.002298,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060639,"floatMarketCap":159987583612.22,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2818,"impliedVolPercentile":0.6653},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001383,"change":0.74,"latestPrice":535.81,"close":535.81,"volume":859488,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000116,"peRate":29.850138,"amplitude":0.007174,"marketValue":3982342271325.55,"askSize":152,"bidSize":40,"askPrice":536,"bidPrice":535.69,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020241,"changeRate20Day":0.060149,"changeRate60Day":0.360545,"changeRateWTD":0.001383,"changeRateMTD":0.044668,"changeRateQTD":0.044668,"changeRateYTD":0.107915,"amount":462121737.615234,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.850139,"pbRate":9.001942,"volumeRatio":5.411777,"committee":-0.337017,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001383,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006793,"floatMarketCap":3977005799296.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000114,"change":0.03,"latestPrice":262.46,"close":262.46,"volume":1538950,"market":"US","high":263.7,"low":262.195,"preClose":262.43,"open":262.545,"turnoverRate":0.000156,"peRate":21.105046,"amplitude":0.005735,"marketValue":2822560927165.5396,"askSize":370,"bidSize":124,"askPrice":262.51,"bidPrice":262.41,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043994,"changeRate20Day":0.035182,"changeRate60Day":0.061603,"changeRateWTD":0.000114,"changeRateMTD":0.053422,"changeRateQTD":0.053422,"changeRateYTD":0.137077,"amount":404330275.973511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.6053,"pbRate":5.116857,"volumeRatio":5.465007,"committee":-0.40241,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590576942756,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.000708,"change":-0.185,"latestPrice":261.255,"close":261.255,"volume":862317,"market":"US","high":261.665,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000359,"peRate":30.254072,"amplitude":0.004959,"marketValue":629440391873.01,"askSize":237,"bidSize":120,"askPrice":261.69,"bidPrice":260.81,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.032914,"changeRate20Day":-0.019018,"changeRate60Day":0.032465,"changeRateWTD":-0.000708,"changeRateMTD":-0.013164,"changeRateQTD":-0.013164,"changeRateYTD":0.262406,"amount":225322421.572266,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.679039,"pbRate":7.407708,"volumeRatio":16.981517,"committee":-0.327731,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000708,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020057,"floatMarketCap":628206769537.215,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2799,"impliedVolPercentile":0.8287},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.003009,"change":-0.69,"latestPrice":228.59,"close":228.59,"volume":4400743,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000189,"peRate":28.904402,"amplitude":0.004634,"marketValue":5509019000000,"askSize":20,"bidSize":226,"askPrice":228.58,"bidPrice":228.55,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.043156,"changeRate20Day":0.08357,"changeRate60Day":0.127114,"changeRateWTD":-0.003009,"changeRateMTD":0.00092,"changeRateQTD":0.00092,"changeRateYTD":0.225684,"amount":1005330251.417343,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.65102,"pbRate":24.058532,"volumeRatio":5.565263,"committee":0.459184,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002275,"floatMarketCap":5320621111058,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.00503,"change":-1.925,"latestPrice":380.775,"close":380.775,"volume":1090747,"market":"US","high":382.605,"low":380.02,"preClose":382.7,"open":382.605,"turnoverRate":0.000387,"peRate":352.690618,"amplitude":0.006755,"marketValue":1503888908950.3499,"askSize":83,"bidSize":103,"askPrice":381,"bidPrice":380.82,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.0054,"changeRate20Day":0.060743,"changeRate60Day":-0.000171,"changeRateWTD":-0.00503,"changeRateMTD":0.07318,"changeRateQTD":0.07318,"changeRateYTD":-0.153307,"amount":416072579.873535,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.569444,"pbRate":17.31434,"volumeRatio":4.352006,"committee":0.734513,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00503,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073474549615.6249,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017625,"change":-4.27,"latestPrice":238,"close":238,"volume":500667,"market":"US","high":238.7073,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.001287,"peRate":13.28866,"amplitude":0.024177,"marketValue":92582000000,"askSize":2,"bidSize":100,"askPrice":238.26,"bidPrice":238,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003287,"changeRate20Day":-0.103916,"changeRate60Day":0.003161,"changeRateWTD":-0.017625,"changeRateMTD":-0.008085,"changeRateQTD":-0.008085,"changeRateYTD":-0.319981,"amount":117802767.781952,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.219916,"pbRate":7.869942,"volumeRatio":14.652945,"committee":-0.130435,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.017625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92582000000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.4044,"impliedVolPercentile":0.2231}]}}}