美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网络游戏

2,266.21

+8.170.36%

涨家数：3

跌家数：3

平家数：3

市盈率：- -

高：2,276.88

开：2,258.78

低：2,258.78

收：2,258.85

成交量：157.21万

成交额：4.58亿

市值：4.29万亿

流通市值：4.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	126.165	+1.55%	+1.93	1.79万	226.65万	805.09亿
微软 US MSFT	537.32	+0.42%	+2.25	80.96万	4.35亿	3.99万亿
索尼 US SONY	24.155	+0.15%	+0.0350	4.47万	107.95万	1,411.14亿
搜狐 US SOHU	12.74	0.00%	0.0000	480	6,122.41	3.32亿
和信超媒体 US GIGM	1.38	0.00%	0.0000	2,875	3,967.50	1,525.21万
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿
第九城市 US NCTY	3.5	-0.99%	-0.0350	60	209.91	5,345.61万
游戏驿站 US GME	25.9	-2.48%	-0.6600	45.41万	1,182.58万	130.80亿
哔哩哔哩 US BILI	15	-3.16%	-0.4900	18.31万	275.88万	63.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"网络游戏","latestPrice":2267.0208,"timestamp":1791811915686,"preClose":2258.848,"halted":0,"volume":1544581,"delay":0,"changeRate":0.003618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.172852,"latestTime":"10-12 09:31:55 EDT","open":2258.7754,"high":2276.877,"low":2258.7754,"amount":457804279.520073,"amplitude":0.008014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.772767,"peRate":29.739332,"turnoverRate":0.000103,"increases":3,"decrements":3,"flats":3,"marketCap":4287961877608,"floatMarketCap":4233826349386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2276.877,"amplitude":0.008014,"preClose":2258.848,"low":2258.7754,"pbRate":"7.772767","latestPrice":2266.2126,"volume":1572087,"delay":0,"open":2258.7754,"prevYearClose":2061.2056,"prevWeekClose":2258.848,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2216.3943,"twentyDayClose":2139.8674,"sixtyDayClose":1690.2799,"secType":"PLATE","market":"US","turnoverRate":0.000106,"peRate":29.739332,"marketCap":4283961526376,"floatMarketCap":4229836860746,"timestamp":1791811918974,"nameCN":"网络游戏"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.015494,"change":1.925,"latestPrice":126.165,"close":126.165,"volume":17923,"market":"US","high":126.575,"low":126.075,"preClose":124.24,"open":126.57,"turnoverRate":0.000052,"peRate":17.008013,"amplitude":0.004024,"marketValue":80509432367.325,"askSize":17,"bidSize":210,"askPrice":126.07,"bidPrice":125.68,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.056835,"changeRate20Day":0.069286,"changeRate60Day":-0.039036,"changeRateWTD":0.015494,"changeRateMTD":0.041309,"changeRateQTD":0.041309,"changeRateYTD":-0.083236,"amount":2266472.825356,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.840619,"pbRate":0.481831,"volumeRatio":5.722676,"committee":0.85022,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.015494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.158846,"floatMarketCap":43905420000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3289,"impliedVolPercentile":0.0837},{"symbol":"MSFT","nameCN":"微软","changeRate":0.004205,"change":2.25,"latestPrice":537.32,"close":537.32,"volume":809614,"market":"US","high":539.54,"low":537.03,"preClose":535.07,"open":538.07,"turnoverRate":0.000109,"peRate":29.934261,"amplitude":0.004691,"marketValue":3993565161584.6006,"askSize":25,"bidSize":7,"askPrice":537.23,"bidPrice":537.02,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.023116,"changeRate20Day":0.063137,"changeRate60Day":0.36438,"changeRateWTD":0.004205,"changeRateMTD":0.047612,"changeRateQTD":0.047612,"changeRateYTD":0.111038,"amount":435350607.267456,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.934262,"pbRate":9.027311,"volumeRatio":7.646617,"committee":-0.5625,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.004205,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006774,"floatMarketCap":3988213650506.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.749},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001451,"change":0.035,"latestPrice":24.155,"close":24.155,"volume":44709,"market":"US","high":24.18,"low":24.11,"preClose":24.12,"open":24.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0.002902,"marketValue":141113510000,"askSize":100,"bidSize":147,"askPrice":24.2,"bidPrice":24.14,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.026126,"changeRate20Day":-0.012873,"changeRate60Day":0.143703,"changeRateWTD":0.001451,"changeRateMTD":0.026562,"changeRateQTD":0.026562,"changeRateYTD":-0.056445,"amount":1079455.42016,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016861,"volumeRatio":2.080412,"committee":0.190283,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001451,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.034982,"floatMarketCap":140171465000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.12,"latestTime":"19:58 EDT","volume":34534,"amount":832854.7713,"timestamp":1791590332695,"change":-0.05000000000000071,"changeRate":-0.002072968490878968},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.4352,"impliedVolPercentile":0.9203},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0,"change":0,"latestPrice":12.74,"close":12.74,"volume":480,"market":"US","high":12.74,"low":12.74,"preClose":12.74,"open":12.74,"turnoverRate":0.000033,"peRate":1.472427,"amplitude":0,"marketValue":332119340.28,"askSize":100,"bidSize":100,"askPrice":13.27,"bidPrice":12.58,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.015139,"changeRate20Day":-0.071429,"changeRate60Day":-0.025994,"changeRateWTD":0,"changeRateMTD":-0.013932,"changeRateQTD":-0.013932,"changeRateYTD":-0.185422,"amount":6122.406921,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.912727,"pbRate":0.258707,"volumeRatio":2.117494,"committee":0,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185392480,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"19:30 EDT","volume":7,"amount":89.18,"timestamp":1791588605387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4063,"impliedVolPercentile":0.7928},{"symbol":"GIGM","nameCN":"和信超媒体","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":2875,"market":"US","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.000463,"peRate":0,"amplitude":0,"marketValue":15252084.3,"askSize":586,"bidSize":100,"askPrice":1.38,"bidPrice":1.28,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":-0.011815,"changeRate20Day":0.04411,"changeRate60Day":-0.007194,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":-0.092105,"amount":3967.499986,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.374137,"volumeRatio":115.51181,"committee":-0.708455,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8561644.2,"shortable":3,"shares":11052235,"floatShares":6204090,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:26 EDT","volume":600,"amount":828,"timestamp":1791811596938,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":1,"amount":1.34,"timestamp":1791588604874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.009901,"change":-0.035,"latestPrice":3.5,"close":3.5,"volume":60,"market":"US","high":3.5,"low":3.5,"preClose":3.535,"open":3.5,"turnoverRate":0.000013,"peRate":5.381519,"amplitude":0,"marketValue":53456084.5,"askSize":100,"bidSize":300,"askPrice":3.75,"bidPrice":3.44,"week52High":11.21,"week52Low":3.12,"changeRate5Day":0.070336,"changeRate20Day":-0.078947,"changeRate60Day":-0.100257,"changeRateWTD":-0.009901,"changeRateMTD":0.054217,"changeRateQTD":0.054217,"changeRateYTD":-0.450549,"amount":209.906673,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.088531,"volumeRatio":0.117125,"committee":0.75,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16458750,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.535,"latestTime":"04:00 EDT","volume":13,"amount":45.37,"timestamp":1791792011184,"change":-0.04499999999999993,"changeRate":-0.01272984441301271},"postHourTrading":{"tag":"盘后","latestPrice":3.535,"preClose":3.535,"latestTime":"18:24 EDT","volume":31,"amount":109.73,"timestamp":1791584658865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5350000858306885,"preClose":3.5350000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.024849,"change":-0.66,"latestPrice":25.9,"close":25.9,"volume":454085,"market":"US","high":26.26,"low":25.86,"preClose":26.56,"open":26.21,"turnoverRate":0.000986,"peRate":17.039474,"amplitude":0.01506,"marketValue":13079500000,"askSize":361,"bidSize":10,"askPrice":25.9,"bidPrice":25.85,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0.026149,"changeRate20Day":0.197965,"changeRate60Day":0.183189,"changeRateWTD":-0.024849,"changeRateMTD":0.05071,"changeRateQTD":0.05071,"changeRateYTD":0.289841,"amount":11825840.120325,"eps":1.52,"lyrEps":0.77,"lyrPeRate":33.636364,"pbRate":2.129726,"volumeRatio":7.744697,"committee":-0.946092,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.024849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11927640856.599998,"shortable":3,"shares":505000000,"floatShares":460526674,"preHourTrading":{"tag":"盘前","latestPrice":26.1974,"preClose":26.56,"latestTime":"09:29 EDT","volume":145689,"amount":3830203.14603,"timestamp":1791811755227,"change":-0.3626000000000005,"changeRate":-0.013652108433734959},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.56,"latestTime":"19:59 EDT","volume":247872,"amount":6590775.1579,"timestamp":1791590396531,"change":0.0400000000000027,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.559999465942383,"latestTime":"20261012 04:00 EDT","volume":24765,"amount":658489,"timestamp":1791792001728,"change":-0.049999237060546875,"changeRate":-0.0018825014332044844},"impliedVol":0.6257,"impliedVolPercentile":0.7888},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.031633,"change":-0.49,"latestPrice":15,"close":15,"volume":183083,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.000617,"peRate":29.577281,"amplitude":0.008715,"marketValue":6302020500,"askSize":25,"bidSize":125,"askPrice":15,"bidPrice":14.98,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.016949,"changeRate20Day":-0.047014,"changeRate60Day":-0.168514,"changeRateWTD":-0.031633,"changeRateMTD":-0.001332,"changeRateQTD":-0.001332,"changeRateYTD":-0.389996,"amount":2758844.422801,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.290508,"pbRate":0.395079,"volumeRatio":17.460135,"committee":0.666667,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.031633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4453406475,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.1912}]}}}