美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,654.49

+15.510.59%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：2,657.48

开：2,639.50

低：2,639.42

收：2,639.66

成交量：736.91万

成交额：12.05亿

市值：10.97万亿

流通市值：9.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	341.07	+1.32%	+4.43	151.61万	5.14亿	5.01万亿
通用汽车 US GM	82.865	+0.16%	+0.1350	6.55万	542.48万	727.10亿
谷歌A US GOOGL	352.035	+0.11%	+0.3750	71.70万	2.52亿	4.31万亿
福特汽车 US F	12.15	-0.16%	-0.0200	55.67万	676.57万	484.14亿
特斯拉 US TSLA	380.945	-0.46%	-1.7550	104.00万	3.97亿	1.50万亿
百度 US BIDU	83.39	-2.27%	-1.9400	19.37万	1,617.37万	283.74亿
蔚来 US NIO	3.4517	-3.58%	-0.1283	322.91万	1,118.12万	86.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2655.1758,"timestamp":1791811913428,"preClose":2639.6614,"halted":0,"volume":7318780,"delay":0,"changeRate":0.005877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.514404,"latestTime":"10-12 09:31:53 EDT","open":2639.4966,"high":2657.4758,"low":2639.4219,"amount":1204803623.530683,"amplitude":0.006839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.351134,"peRate":29.300692,"turnoverRate":0.000208,"increases":2,"decrements":5,"flats":0,"marketCap":10974278067200,"floatMarketCap":9969095761408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2657.4758,"amplitude":0.006839,"preClose":2639.6614,"low":2639.4219,"pbRate":"11.351134","latestPrice":2654.491,"volume":7369140,"delay":0,"open":2639.4966,"prevYearClose":2337.7434,"prevWeekClose":2639.6614,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2606.3662,"twentyDayClose":2604.189,"sixtyDayClose":2616.5786,"secType":"PLATE","market":"US","turnoverRate":0.000209,"peRate":29.300692,"marketCap":10975434008576,"floatMarketCap":9970326410752,"timestamp":1791811918320,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013159,"change":4.43,"latestPrice":341.07,"close":341.07,"volume":1516050,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000103,"peRate":39.126659,"amplitude":0.011496,"marketValue":5007296419800,"askSize":1,"bidSize":35,"askPrice":341.13,"bidPrice":341.03,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024573,"changeRate20Day":0.023988,"changeRate60Day":0.021963,"changeRateWTD":0.013159,"changeRateMTD":0.024173,"changeRateQTD":0.024173,"changeRateYTD":0.25458,"amount":514158169.688416,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":8.58334,"committee":0.590909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013159,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.001632,"change":0.135,"latestPrice":82.865,"close":82.865,"volume":65543,"market":"US","high":82.9,"low":82.525,"preClose":82.73,"open":82.6,"turnoverRate":0.000075,"peRate":41.737686,"amplitude":0.004533,"marketValue":72710021944.965,"askSize":101,"bidSize":100,"askPrice":83.29,"bidPrice":82.72,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.032843,"changeRate20Day":-0.049277,"changeRate60Day":0.089326,"changeRateWTD":0.001632,"changeRateMTD":0.076169,"changeRateQTD":0.076169,"changeRateYTD":0.018999,"amount":5424751.364075,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.340979,"pbRate":1.172742,"volumeRatio":2.163181,"committee":-0.004975,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001632,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008327,"floatMarketCap":72506875000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4029,"impliedVolPercentile":0.745},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001066,"change":0.375,"latestPrice":352.035,"close":352.035,"volume":717006,"market":"US","high":352.55,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000067,"peRate":17.65305,"amplitude":0.00236,"marketValue":4305388050000.0005,"askSize":90,"bidSize":651,"askPrice":352.11,"bidPrice":351.96,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.016062,"changeRate20Day":0.00757,"changeRate60Day":0.015183,"changeRateWTD":0.001066,"changeRateMTD":0.02312,"changeRateQTD":0.02312,"changeRateYTD":0.124712,"amount":252377315.722778,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.594107,"pbRate":6.916764,"volumeRatio":6.591967,"committee":0.757085,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001066,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3741780015000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3875,"impliedVolPercentile":0.7809},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.001643,"change":-0.02,"latestPrice":12.15,"close":12.15,"volume":556672,"market":"US","high":12.185,"low":12.1403,"preClose":12.17,"open":12.16,"turnoverRate":0.00014,"peRate":0,"amplitude":0.003673,"marketValue":48414015454.5,"askSize":400,"bidSize":200,"askPrice":12.16,"bidPrice":12.15,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":-0.123377,"changeRate60Day":-0.14617,"changeRateWTD":-0.001643,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":-0.073933,"amount":6765729.531738,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.355414,"volumeRatio":2.752505,"committee":-0.333333,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001643,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049383,"floatMarketCap":48249531330.3,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.1524,"preClose":12.17,"latestTime":"09:29 EDT","volume":49384,"amount":600968.019824,"timestamp":1791811774950,"change":-0.017599999999999838,"changeRate":-0.0014461791290057385},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.170000076293945,"latestTime":"20261012 04:00 EDT","volume":438,"amount":5337,"timestamp":1791792001691,"change":0.010000228881835938,"changeRate":0.0008217114888368387},"impliedVol":0.4196,"impliedVolPercentile":0.6813},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004586,"change":-1.755,"latestPrice":380.945,"close":380.945,"volume":1040044,"market":"US","high":382.605,"low":380.02,"preClose":382.7,"open":382.605,"turnoverRate":0.000369,"peRate":352.84808,"amplitude":0.006755,"marketValue":1504560332007.33,"askSize":11,"bidSize":60,"askPrice":381.03,"bidPrice":380.86,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.005848,"changeRate20Day":0.061217,"changeRate60Day":0.000276,"changeRateWTD":-0.004586,"changeRateMTD":0.073659,"changeRateQTD":0.073659,"changeRateYTD":-0.152928,"amount":396816587.488525,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.726852,"pbRate":17.32207,"volumeRatio":6.224557,"committee":0.690141,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.004586,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073953810789.375,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.1873},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.022735,"change":-1.94,"latestPrice":83.39,"close":83.39,"volume":193677,"market":"US","high":83.6899,"low":83.36,"preClose":85.33,"open":83.52,"turnoverRate":0.000702,"peRate":0,"amplitude":0.003866,"marketValue":28373669234.01,"askSize":101,"bidSize":355,"askPrice":83.44,"bidPrice":83.35,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.041384,"changeRate20Day":-0.092601,"changeRate60Day":-0.222398,"changeRateWTD":-0.022735,"changeRateMTD":-0.04006,"changeRateQTD":-0.04006,"changeRateYTD":-0.361779,"amount":16173693.320663,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.597197,"pbRate":0.10441,"volumeRatio":17.189349,"committee":-0.090909,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.022735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23015640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4465,"impliedVolPercentile":0.2151},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.035838,"change":-0.1283,"latestPrice":3.4517,"close":3.4517,"volume":3229059,"market":"US","high":3.5,"low":3.445,"preClose":3.58,"open":3.49,"turnoverRate":0.001693,"peRate":0,"amplitude":0.015363,"marketValue":8648810859.8374,"askSize":2999,"bidSize":14547,"askPrice":3.46,"bidPrice":3.45,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.009269,"changeRate20Day":-0.059482,"changeRate60Day":-0.292684,"changeRateWTD":-0.035838,"changeRateMTD":0.006327,"changeRateQTD":0.006327,"changeRateYTD":-0.323196,"amount":11181184.487911,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.128131,"volumeRatio":18.938069,"committee":0.658156,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.035838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6582391900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.5737}]}}}