美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新能源车

3,689.63

+53.351.47%

涨家数：9

跌家数：5

平家数：- -

市盈率：- -

高：3,730.60

开：3,686.72

低：3,667.79

收：3,636.29

成交量：1.69亿

成交额：168.72亿

市值：2.02万亿

流通市值：1.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理想汽车 US LI	11.54	+5.87%	+0.6400	496.71万	5,755.34万	118.93亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
小牛电动 US NIU	1.97	+4.79%	+0.0900	11.04万	21.31万	1.55亿
小鹏集团 US XPEV	9.9	+3.66%	+0.3500	1,101.81万	1.10亿	94.53亿
特斯拉 US TSLA	382.7	+2.05%	+7.70	3,895.24万	149.69亿	1.51万亿
Workhorse Group, Inc. US WKHS	2.95	+1.03%	+0.0300	6.71万	19.87万	3,213.49万
本田汽车 US HMC	32.7	+0.68%	+0.2200	79.40万	2,600.44万	426.74亿
通用汽车 US GM	82.73	+0.58%	+0.4800	659.34万	5.43亿	725.92亿
法拉利 US RACE	389.91	+0.42%	+1.63	27.26万	1.06亿	748.63亿
丰田汽车 US TM	185.3	-0.38%	-0.7000	35.25万	6,518.53万	2,193.95亿
福特汽车 US F	12.17	-0.65%	-0.0800	2,871.74万	3.50亿	484.94亿
Lucid Group Inc US LCID	3.79	-0.79%	-0.0300	684.68万	2,604.62万	14.94亿
Rivian Automotive, Inc. US RIVN	13.96	-2.58%	-0.3700	2,575.57万	3.62亿	202.12亿
康迪科技 US KNDI	0.609	-4.23%	-0.0269	55.34万	33.99万	6,115.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"新能源车","latestPrice":3689.6313,"timestamp":1791575999999,"preClose":3636.2856,"halted":0,"volume":169455260,"delay":0,"changeRate":0.01467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":53.345703,"latestTime":"10-09 16:00:00 EDT","open":3686.72,"high":3730.6047,"low":3667.788,"amount":16871639093.983639,"amplitude":0.017275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.811174,"peRate":108.576509,"turnoverRate":0.011631,"increases":9,"decrements":5,"flats":0,"marketCap":2021779022368,"floatMarketCap":1549051414822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3730.6047,"amplitude":0.017275,"preClose":3636.2856,"low":3667.788,"pbRate":"3.811174","latestPrice":3689.6313,"volume":169455260,"delay":0,"open":3686.72,"prevYearClose":4253.262,"prevWeekClose":3689.6313,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3581.8242,"twentyDayClose":3642.465,"sixtyDayClose":3746.79,"secType":"PLATE","market":"US","turnoverRate":0.011631,"peRate":108.576509,"marketCap":2021779022368,"floatMarketCap":1549051414822,"timestamp":1791575999999,"nameCN":"新能源车"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":9,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"理想汽车","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":400,"bidSize":77,"askPrice":11.4,"bidPrice":11.36,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"committee":-0.677149,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4639,"impliedVolPercentile":0.2},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1200,"bidSize":4583,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.58499,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.047872,"change":0.09,"latestPrice":1.97,"close":1.97,"volume":110358,"market":"US","high":1.98,"low":1.89,"preClose":1.88,"open":1.89,"turnoverRate":0.002959,"peRate":0,"amplitude":0.047872,"marketValue":154519093.36,"askSize":250,"bidSize":100,"askPrice":1.98,"bidPrice":1.8,"week52High":5.2096,"week52Low":1.79,"changeRate5Day":0.047872,"changeRate20Day":-0.029557,"changeRate60Day":-0.192623,"changeRateWTD":0,"changeRateMTD":0.05914,"changeRateQTD":0.05914,"changeRateYTD":-0.349835,"amount":213105.717683,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.215164,"volumeRatio":0.965887,"committee":-0.428571,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.012853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73481197,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘前","latestPrice":1.9205,"preClose":1.97,"latestTime":"04:00 EDT","volume":209,"amount":401.3845,"timestamp":1791792013861,"change":-0.04949999999999988,"changeRate":-0.02512690355329943},"preHourTrading":{"tag":"盘前","latestPrice":1.9205,"preClose":1.97,"latestTime":"04:00 EDT","volume":209,"amount":401.3845,"timestamp":1791792013861,"change":-0.04949999999999988,"changeRate":-0.02512690355329943},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:54 EDT","volume":154,"amount":303.31,"timestamp":1791590049642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.496},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11018131,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015518,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":998,"bidSize":997,"askPrice":9.83,"bidPrice":9.76,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109629161.438849,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.182329,"committee":-0.000501,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.7839,"preClose":9.9,"latestTime":"08:33 EDT","volume":78339,"amount":767857.178097,"timestamp":1791808419143,"change":-0.1161000000000012,"changeRate":-0.011727272727272848},"preHourTrading":{"tag":"盘前","latestPrice":9.7839,"preClose":9.9,"latestTime":"08:33 EDT","volume":78339,"amount":767857.178097,"timestamp":1791808419143,"change":-0.1161000000000012,"changeRate":-0.011727272727272848},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.899999618530273,"latestTime":"20261012 04:00 EDT","volume":189817,"amount":1891329,"timestamp":1791792001763,"change":-0.07999992370605469,"changeRate":-0.008080800685720759},"impliedVol":0.5712,"impliedVolPercentile":0.288},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":20,"bidSize":6,"askPrice":382.56,"bidPrice":382.42,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"committee":-0.538462,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":382.7,"latestTime":"08:34 EDT","volume":218747,"amount":83777519.7854,"timestamp":1791808485981,"change":-0.14999999999997726,"changeRate":-0.00039195192056435134},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":382.7,"latestTime":"08:34 EDT","volume":218747,"amount":83777519.7854,"timestamp":1791808485981,"change":-0.14999999999997726,"changeRate":-0.00039195192056435134},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.188},{"symbol":"WKHS","nameCN":"Workhorse Group, Inc.","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"close":2.95,"volume":67117,"market":"US","high":2.99,"low":2.9,"preClose":2.92,"open":2.92,"turnoverRate":0.00763,"peRate":0,"amplitude":0.030822,"marketValue":32134940,"askSize":100,"bidSize":1,"askPrice":3.24,"bidPrice":2.9,"week52High":13.56,"week52Low":2.31,"changeRate5Day":-0.006734,"changeRate20Day":-0.019934,"changeRate60Day":0.096654,"changeRateWTD":0,"changeRateMTD":0.006826,"changeRateQTD":0.006826,"changeRateYTD":-0.420432,"amount":198672.931361,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.476865,"volumeRatio":1.528993,"committee":-0.980198,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25949970,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.95,"latestTime":"07:00 EDT","volume":1,"amount":2.91,"timestamp":1791802815960,"change":-0.040000000000000036,"changeRate":-0.013559322033898317},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.95,"latestTime":"07:00 EDT","volume":1,"amount":2.91,"timestamp":1791802815960,"change":-0.040000000000000036,"changeRate":-0.013559322033898317},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.95,"latestTime":"19:30 EDT","volume":548,"amount":1605.1979,"timestamp":1791588605265,"change":-0.040000000000000036,"changeRate":-0.013559322033898317},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"HMC","nameCN":"本田汽车","changeRate":0.006773,"change":0.22,"latestPrice":32.7,"close":32.7,"volume":793965,"market":"US","high":32.89,"low":32.6,"preClose":32.48,"open":32.6,"turnoverRate":0.000666,"peRate":0,"amplitude":0.008929,"marketValue":42673500000,"askSize":2,"bidSize":100,"askPrice":32.82,"bidPrice":32.43,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.043062,"changeRate20Day":0.005535,"changeRate60Day":0.136601,"changeRateWTD":0,"changeRateMTD":0.03481,"changeRateQTD":0.03481,"changeRateYTD":0.109227,"amount":26004410.261822,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003452,"volumeRatio":0.593808,"committee":0.960784,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.422018,"floatMarketCap":39011100000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":32.7447,"preClose":32.7,"latestTime":"08:09 EDT","volume":253,"amount":8272.10318,"timestamp":1791806946575,"change":0.04469999999999885,"changeRate":0.001366972477064185},"preHourTrading":{"tag":"盘前","latestPrice":32.7447,"preClose":32.7,"latestTime":"08:09 EDT","volume":253,"amount":8272.10318,"timestamp":1791806946575,"change":0.04469999999999885,"changeRate":0.001366972477064185},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.7,"latestTime":"19:30 EDT","volume":8814,"amount":288428.877,"timestamp":1791588603937,"change":0.19999999999999574,"changeRate":0.0061162079510702055},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.70000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.584},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593417,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":1,"bidSize":20,"askPrice":83.29,"bidPrice":82.51,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543346868.564766,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.029006,"committee":0.904762,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":82.73,"latestTime":"08:32 EDT","volume":149,"amount":12344.66639,"timestamp":1791808355223,"change":-0.010000000000005116,"changeRate":-0.00012087513598458981},"preHourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":82.73,"latestTime":"08:32 EDT","volume":149,"amount":12344.66639,"timestamp":1791808355223,"change":-0.010000000000005116,"changeRate":-0.00012087513598458981},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4029,"impliedVolPercentile":0.748},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.004198,"change":1.63,"latestPrice":389.91,"close":389.91,"volume":272637,"market":"US","high":390.72,"low":387.82,"preClose":388.28,"open":389.9,"turnoverRate":0.001435,"peRate":36.987934,"amplitude":0.007469,"marketValue":74862720000,"askSize":214,"bidSize":40,"askPrice":390,"bidPrice":389.47,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.004069,"changeRate20Day":-0.057688,"changeRate60Day":0.019159,"changeRateWTD":0,"changeRateMTD":-0.007484,"changeRateQTD":-0.007484,"changeRateYTD":0.055065,"amount":106183691.436401,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.063209,"pbRate":20.463767,"volumeRatio":0.588429,"committee":-0.685039,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000673,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009271,"floatMarketCap":74082900000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":389.9,"preClose":389.91,"latestTime":"08:31 EDT","volume":3593,"amount":1400456.5448,"timestamp":1791808262880,"change":-0.010000000000047748,"changeRate":-0.00002564694416672501},"preHourTrading":{"tag":"盘前","latestPrice":389.9,"preClose":389.91,"latestTime":"08:31 EDT","volume":3593,"amount":1400456.5448,"timestamp":1791808262880,"change":-0.010000000000047748,"changeRate":-0.00002564694416672501},"postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":389.91,"latestTime":"19:59 EDT","volume":49555,"amount":19322117.3825,"timestamp":1791590343014,"change":0.4399999999999977,"changeRate":0.0011284655433305062},"overnightTrading":{"tag":"夜盘","latestPrice":393.54998779296875,"preClose":389.9100036621094,"latestTime":"20261012 04:00 EDT","volume":539,"amount":211452,"timestamp":1791792001737,"change":3.639984130859375,"changeRate":0.009335446889466666},"impliedVol":0.3587,"impliedVolPercentile":0.6},{"symbol":"TM","nameCN":"丰田汽车","changeRate":-0.003763,"change":-0.7,"latestPrice":185.3,"close":185.3,"volume":352520,"market":"US","high":185.5372,"low":184.095,"preClose":186,"open":184.65,"turnoverRate":0.000324,"peRate":8.621657,"amplitude":0.007754,"marketValue":219395200000,"askSize":1,"bidSize":1,"askPrice":189.88,"bidPrice":183,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020993,"changeRate20Day":-0.065086,"changeRate60Day":0.030819,"changeRateWTD":0,"changeRateMTD":0.012015,"changeRateQTD":0.012015,"changeRateYTD":-0.134355,"amount":65185318.998413,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.979236,"pbRate":0.005881,"volumeRatio":1.175548,"committee":0,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001784,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.952818,"divideRate":0.032125,"floatMarketCap":201838566261.30002,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":185.918,"preClose":185.3,"latestTime":"08:27 EDT","volume":151,"amount":27929.04607,"timestamp":1791808046860,"change":0.617999999999995,"changeRate":0.003335132218024797},"preHourTrading":{"tag":"盘前","latestPrice":185.918,"preClose":185.3,"latestTime":"08:27 EDT","volume":151,"amount":27929.04607,"timestamp":1791808046860,"change":0.617999999999995,"changeRate":0.003335132218024797},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.3,"latestTime":"19:58 EDT","volume":5759,"amount":1067344.3758,"timestamp":1791590323761,"change":0.39999999999997726,"changeRate":0.0021586616297894078},"overnightTrading":{"tag":"夜盘","latestPrice":185.39999389648438,"preClose":185.3000030517578,"latestTime":"20261012 04:00 EDT","volume":90,"amount":16711,"timestamp":1791792001665,"change":0.0999908447265625,"changeRate":0.0005396159907165957},"impliedVol":0.2372,"impliedVolPercentile":0.068},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.006531,"change":-0.08,"latestPrice":12.17,"close":12.17,"volume":28717448,"market":"US","high":12.33,"low":12.14,"preClose":12.25,"open":12.28,"turnoverRate":0.007232,"peRate":0,"amplitude":0.01551,"marketValue":48493709307.1,"askSize":3,"bidSize":1,"askPrice":12.18,"bidPrice":12.16,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005785,"changeRate20Day":-0.128848,"changeRate60Day":-0.142354,"changeRateWTD":0,"changeRateMTD":0.009121,"changeRateQTD":0.009121,"changeRateYTD":-0.072409,"amount":350259415.362663,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.357645,"volumeRatio":0.659799,"committee":-0.5,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000411,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049302,"floatMarketCap":48328954427.14,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.17,"latestTime":"08:34 EDT","volume":36281,"amount":441625.175474,"timestamp":1791808492413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.17,"latestTime":"08:34 EDT","volume":36281,"amount":441625.175474,"timestamp":1791808492413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.170000076293945,"latestTime":"20261012 04:00 EDT","volume":438,"amount":5337,"timestamp":1791792001691,"change":0.010000228881835938,"changeRate":0.0008217114888368387},"impliedVol":0.4196,"impliedVolPercentile":0.684},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.007853,"change":-0.03,"latestPrice":3.79,"close":3.79,"volume":6846807,"market":"US","high":3.89,"low":3.745,"preClose":3.82,"open":3.88,"turnoverRate":0.043611,"peRate":0,"amplitude":0.037958,"marketValue":1493525967.04,"askSize":90,"bidSize":1,"askPrice":3.82,"bidPrice":3.76,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.082324,"changeRate20Day":-0.101896,"changeRate60Day":-0.413313,"changeRateWTD":0,"changeRateMTD":-0.068796,"changeRateQTD":-0.068796,"changeRateYTD":-0.641438,"amount":26046173.825901,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.4117,"volumeRatio":0.704506,"committee":-0.978022,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003336,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595016299.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.79,"latestTime":"08:33 EDT","volume":62161,"amount":233796.497048,"timestamp":1791808435919,"change":-0.03000000000000025,"changeRate":-0.007915567282321965},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.79,"latestTime":"08:33 EDT","volume":62161,"amount":233796.497048,"timestamp":1791808435919,"change":-0.03000000000000025,"changeRate":-0.007915567282321965},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261012 04:00 EDT","volume":12784,"amount":48540,"timestamp":1791792001730,"change":0,"changeRate":0},"impliedVol":0.9601,"impliedVolPercentile":0.252},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.02582,"change":-0.37,"latestPrice":13.96,"close":13.96,"volume":25755665,"market":"US","high":14.43,"low":13.82,"preClose":14.33,"open":14.265,"turnoverRate":0.027255,"peRate":0,"amplitude":0.042568,"marketValue":20212134394.8,"askSize":1,"bidSize":20,"askPrice":13.92,"bidPrice":13.86,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023776,"changeRate20Day":-0.129133,"changeRate60Day":-0.183148,"changeRateWTD":0,"changeRateMTD":-0.065596,"changeRateQTD":-0.065596,"changeRateYTD":-0.29173,"amount":361994921.496873,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.958507,"volumeRatio":0.843252,"committee":0.904762,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192199986.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":13.8741,"preClose":13.96,"latestTime":"08:34 EDT","volume":141780,"amount":1973203.44258,"timestamp":1791808479889,"change":-0.08590000000000053,"changeRate":-0.006153295128939866},"preHourTrading":{"tag":"盘前","latestPrice":13.8741,"preClose":13.96,"latestTime":"08:34 EDT","volume":141780,"amount":1973203.44258,"timestamp":1791808479889,"change":-0.08590000000000053,"changeRate":-0.006153295128939866},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261012 04:00 EDT","volume":31903,"amount":446534,"timestamp":1791792001723,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.6286,"impliedVolPercentile":0.212},{"symbol":"KNDI","nameCN":"康迪科技","changeRate":-0.042302,"change":-0.0269,"latestPrice":0.609,"close":0.609,"volume":553352,"market":"US","high":0.652799,"low":0.5951,"preClose":0.6359,"open":0.63,"turnoverRate":0.006461,"peRate":0,"amplitude":0.090736,"marketValue":61152978.6,"askSize":4,"bidSize":100,"askPrice":0.65,"bidPrice":0.56,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.257498,"changeRate20Day":0.004122,"changeRate60Day":-0.142254,"changeRateWTD":0,"changeRateMTD":-0.228919,"changeRateQTD":-0.228919,"changeRateYTD":-0.226667,"amount":339920.083737,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.198741,"volumeRatio":1.225375,"committee":0.923077,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52155295.92,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘前","latestPrice":0.595,"preClose":0.609,"latestTime":"08:32 EDT","volume":1051,"amount":596.206025,"timestamp":1791808356208,"change":-0.014000000000000012,"changeRate":-0.022988505747126457},"preHourTrading":{"tag":"盘前","latestPrice":0.595,"preClose":0.609,"latestTime":"08:32 EDT","volume":1051,"amount":596.206025,"timestamp":1791808356208,"change":-0.014000000000000012,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":0.5991,"preClose":0.609,"latestTime":"19:30 EDT","volume":278,"amount":167.174452,"timestamp":1791588606460,"change":-0.00990000000000002,"changeRate":-0.016256157635468012},"overnightTrading":{"tag":"夜盘","latestPrice":0.6474999785423279,"preClose":0.609000027179718,"latestTime":"20261012 04:00 EDT","volume":27,"amount":17,"timestamp":1791792001684,"change":0.03849995136260986,"changeRate":0.063218308118808},"impliedVol":0.5241,"impliedVolPercentile":0.748}]}}}