港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

1,512.343

-17.544-1.15%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：1,552.349

开：1,541.164

低：1,506.815

收：1,529.887

成交量：4,151.28万

成交额：4.02亿

市值：2,749.65亿

流通市值：802.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铝业 HK 02600	7.725	-0.45%	-0.035	2,904.41万	2.25亿	1,325.22亿
鞍钢股份 HK 00347	1.075	-0.46%	-0.005	277.66万	300.10万	100.72亿
重庆钢铁股份 HK 01053	0.84	-0.59%	-0.005	59.80万	50.29万	80.72亿
江西铜业股份 HK 00358	32.7	-1.57%	-0.520	510.12万	1.68亿	1,132.40亿
马鞍山钢铁股份 HK 00323	1.425	-2.73%	-0.040	399.30万	581.04万	109.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":1512.3431,"timestamp":1791792495045,"preClose":1529.8867,"halted":0,"volume":41512821,"delay":0,"changeRate":-0.011467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.543579,"latestTime":"10-12 16:00:00","open":1541.1642,"high":1552.3491,"low":1506.8146,"amount":402325520,"amplitude":0.029763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.26315,"peRate":15.122618,"turnoverRate":0.003746,"increases":0,"decrements":4,"flats":1,"marketCap":274965231104,"floatMarketCap":80292635648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1552.3491,"amplitude":0.029763,"preClose":1529.8867,"low":1506.8146,"pbRate":"1.26315","latestPrice":1512.3431,"volume":41512821,"delay":0,"open":1541.1642,"prevYearClose":2174.4495,"prevWeekClose":1529.887,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1523.131,"twentyDayClose":1631.422,"sixtyDayClose":1458.678,"secType":"PLATE","market":"HK","turnoverRate":0.003746,"peRate":15.122618,"marketCap":274965231104,"floatMarketCap":80292635648,"timestamp":1791792495045,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.00451,"change":-0.035,"latestPrice":7.725,"volume":29044065,"market":"HK","high":7.905,"low":7.695,"preClose":7.76,"open":7.9,"turnoverRate":0.007364,"peRate":8.917407,"amplitude":0.027062,"marketValue":132522375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.015779,"changeRate20Day":-0.074296,"changeRate60Day":0.052309,"changeRateWTD":-0.00451,"changeRateMTD":-0.00451,"changeRateQTD":-0.00451,"changeRateYTD":-0.327325,"amount":224943854,"eps":0.866283,"ttmEps":1.195869,"lyrPeRate":8.917407,"pbRate":1.337834,"volumeRatio":1.327844,"roa":0.115334,"roe":0.244798,"dividePrice":0.495856,"divideRate":0.064188,"floatMarketCap":30467400000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.0912,"impliedVolPercentile":0.0081},{"symbol":"00347","nameCN":"鞍钢股份","changeRate":-0.00463,"change":-0.005,"latestPrice":1.075,"volume":2776564,"market":"HK","high":1.09,"low":1.075,"preClose":1.08,"open":1.085,"turnoverRate":0.001967,"peRate":0,"amplitude":0.013889,"marketValue":10071912852.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.009217,"changeRate20Day":-0.065217,"changeRate60Day":-0.065217,"changeRateWTD":-0.00463,"changeRateMTD":-0.085106,"changeRateQTD":-0.085106,"changeRateYTD":-0.431217,"amount":3001019,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.206361,"volumeRatio":0.362841,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1517405500,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":598000,"market":"HK","high":0.85,"low":0.835,"preClose":0.845,"open":0.85,"turnoverRate":0.001112,"peRate":0,"amplitude":0.017751,"marketValue":8071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.050847,"changeRate60Day":-0.045455,"changeRateWTD":-0.005917,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.288136,"amount":502920,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.466955,"volumeRatio":0.299168,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":451920000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.015653,"change":-0.52,"latestPrice":32.7,"volume":5101176,"market":"HK","high":33.7,"low":32.54,"preClose":33.22,"open":33.7,"turnoverRate":0.003677,"peRate":15.797102,"amplitude":0.034919,"marketValue":113240100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.018607,"changeRate20Day":-0.064645,"changeRate60Day":0.069326,"changeRateWTD":-0.015653,"changeRateMTD":-0.006683,"changeRateQTD":-0.006683,"changeRateYTD":-0.220872,"amount":168067359,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.797102,"pbRate":1.102327,"volumeRatio":0.996596,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034491,"floatMarketCap":45370661400.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1678,"impliedVolPercentile":0.0244},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.027304,"change":-0.04,"latestPrice":1.425,"volume":3993016,"market":"HK","high":1.49,"low":1.415,"preClose":1.465,"open":1.465,"turnoverRate":0.002304,"peRate":0,"amplitude":0.051195,"marketValue":10973925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.415,"changeRate5Day":-0.071661,"changeRate20Day":-0.190341,"changeRate60Day":-0.125767,"changeRateWTD":-0.027304,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.432271,"amount":5810368,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.390706,"volumeRatio":0.820234,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2469524998.575,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}