港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国铝业

7.725

-0.035-0.45%

成交量：2,904.41万

成交额：2.25亿

市值：1,325.22亿

市盈率：8.92

高：7.905

开：7.900

低：7.695

收：7.760

52周最高：14.674

52周最低：7.032

股本：171.55亿

香港流通股本：39.44亿

量比：1.57

换手率：0.74%

股息：0.50

股息率：6.42%

每股收益(LYR):0.866

净资产收益率：24.48%

总资产收益率：11.53%

市净率：1.34

市盈率(LYR):8.92

市销率: 0.45

数据加载中...

总览公司新闻资讯公告

概念

稀土概念-1.12%

钢铁金属股-1.15%

有色金属-1.25%

资金流向

资金流入：

资金流出：

新闻资讯

港股开盘受压恒指低开0.41% 汇丰控股（00005）跌2.40%

港股开盘偏软恒指低开0.04% 网易（09999）跌1.72%

中国铝业（02600）披露2026年半年度业绩说明会安排

中国铝业发布2026年9月股份变动月报：回购并注销212,580股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中国铝业","latestPrice":7.725,"timestamp":1791792497006,"preClose":7.76,"halted":0,"volume":29044065,"delay":0,"changeRate":-0.004510309278350534,"floatShares":3944000000,"shares":17155000000,"eps":0.8662832086887602,"marketStatus":"已收盘","change":-0.035,"latestTime":"10-12 16:08:17","open":7.9,"high":7.905,"low":7.695,"amount":224943854,"amplitude":0.027062,"askPrice":7.725,"askSize":170000,"bidPrice":7.72,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":1.1958693886007112,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":7.76,"dividendRate":0.063801,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.56927,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中国铝业","latestPrice":8.95,"timestamp":1791788400000,"preClose":9.07,"halted":0,"volume":114102700,"delay":0,"premium":"-26.37"},"impliedVol":0.0912,"impliedVolPercentile":0.0081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3944000000,"roa":"11.53%","roe":"24.48%","lyrEps":0.866259,"volumeRatio":1.56927,"shares":17155000000,"dividePrice":0.495842,"high":7.905,"amplitude":0.027062,"preClose":7.76,"low":7.695,"week52Low":7.032,"pbRate":"1.34","psRate":"0.45","week52High":14.674,"institutionHeld":0,"latestPrice":7.725,"committee":-0.868132,"eps":0.8662590127913364,"divideRate":0.064187,"volume":29044065,"delay":0,"ttmEps":1.1958359871301891,"open":7.9,"prevYearClose":11.484,"prevWeekClose":7.76,"prevMonthClose":7.76,"prevQuarterClose":7.76,"fiveDayClose":7.605,"twentyDayClose":8.345,"sixtyDayClose":7.341,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.6026077097505669,"fiveYearAvgDividendRate":0.022261056089860905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"02600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-09-09","symbol":"02600","amount":0.319,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-10","defaultRemindTime":1788917400000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-10","currency":"HKD","dateTimestamp":1788883200000,"payDate":"2026-10-23"},{"market":"HK","date":"2026-08-27","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787760000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-30","symbol":"02600","amount":0.147,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-02","currency":"CNY","dateTimestamp":1782748800000,"payDate":"2026-08-14"},{"market":"HK","date":"2026-04-23","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1781625600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2026-10-09","current":6.459736,"percent":0.064543,"low":7.306302,"twenty":10.820355,"median":14.948584,"eighty":20.681391,"high":33.621016,"avg":15.707745,"sd":5.643307,"marketCap":170992678971},"quantilePoints":[{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-25","current":7.531377,"twenty":13.564098,"median":20.550098,"eighty":81.845949,"marketCap":109911375563},{"date":"2025-05-02","current":7.306302,"twenty":13.514473,"median":20.419266,"eighty":76.426434,"marketCap":106853302927},{"date":"2025-05-09","current":7.330679,"twenty":13.464224,"median":20.301616,"eighty":58.265448,"marketCap":107962437998},{"date":"2025-05-16","current":7.572832,"twenty":13.307324,"median":20.167094,"eighty":55.911995,"marketCap":112439936149},{"date":"2025-05-23","current":7.65833,"twenty":13.112492,"median":20.072586,"eighty":54.880151,"marketCap":114049517102},{"date":"2025-05-30","current":7.513035,"twenty":12.998186,"median":19.979573,"eighty":54.457597,"marketCap":112377652861},{"date":"2025-06-06","current":7.74571,"twenty":12.924897,"median":19.911636,"eighty":53.760663,"marketCap":116153516164},{"date":"2025-06-13","current":7.889897,"twenty":12.81932,"median":19.779118,"eighty":52.728576,"marketCap":118362517424},{"date":"2025-06-20","current":7.995954,"twenty":12.750328,"median":19.516384,"eighty":51.37972,"marketCap":119718438062},{"date":"2025-06-27","current":8.297161,"twenty":12.589547,"median":19.428564,"eighty":50.992184,"marketCap":124576106461},{"date":"2025-07-04","current":8.321111,"twenty":12.5431,"median":19.354041,"eighty":50.616925,"marketCap":124941575530},{"date":"2025-07-11","current":8.48172,"twenty":12.473157,"median":19.240694,"eighty":50.22517,"marketCap":127224829922},{"date":"2025-07-18","current":8.473054,"twenty":12.429763,"median":18.970019,"eighty":49.548437,"marketCap":126995238472},{"date":"2025-07-25","current":9.121653,"twenty":12.348771,"median":18.750554,"eighty":48.996166,"marketCap":137213707365},{"date":"2025-08-01","current":8.712364,"twenty":12.233119,"median":18.431514,"eighty":48.420215,"marketCap":130247123785},{"date":"2025-08-08","current":8.999978,"twenty":12.151735,"median":18.220718,"eighty":46.068563,"marketCap":134883426442},{"date":"2025-08-15","current":9.588054,"twenty":12.00004,"median":18.033416,"eighty":43.612042,"marketCap":143481655532},{"date":"2025-08-22","current":9.250466,"twenty":11.872635,"median":17.92748,"eighty":39.123964,"marketCap":137995690423},{"date":"2025-08-29","current":10.310443,"twenty":11.832831,"median":17.872484,"eighty":38.274511,"marketCap":140419701729},{"date":"2025-09-05","current":10.178818,"twenty":11.800444,"median":17.828415,"eighty":35.254157,"marketCap":138489700517},{"date":"2025-09-12","current":10.718239,"twenty":11.769181,"median":17.745052,"eighty":33.353003,"marketCap":146091409655},{"date":"2025-09-19","current":10.375377,"twenty":11.714157,"median":17.673117,"eighty":32.961236,"marketCap":141317793495},{"date":"2025-09-26","current":10.273794,"twenty":11.672615,"median":17.628346,"eighty":32.632881,"marketCap":139571105190},{"date":"2025-10-03","current":11.152605,"twenty":11.650819,"median":17.571405,"eighty":32.493,"marketCap":151871479985},{"date":"2025-10-10","current":11.615167,"twenty":11.62148,"median":17.503507,"eighty":31.865228,"marketCap":157939968143},{"date":"2025-10-17","current":11.357754,"twenty":11.612967,"median":17.452665,"eighty":31.451525,"marketCap":154319509688},{"date":"2025-10-24","current":12.428715,"twenty":11.585473,"median":17.423137,"eighty":31.295775,"marketCap":168932228487},{"date":"2025-10-31","current":11.750828,"twenty":11.580935,"median":17.404261,"eighty":31.184192,"marketCap":183119639230},{"date":"2025-11-07","current":12.728693,"twenty":11.580935,"median":17.326121,"eighty":30.689773,"marketCap":198234333367},{"date":"2025-11-14","current":13.69227,"twenty":11.580935,"median":17.247288,"eighty":30.139693,"marketCap":213845162387},{"date":"2025-11-21","current":12.429326,"twenty":11.580935,"median":17.216402,"eighty":29.552409,"marketCap":194030140636},{"date":"2025-11-28","current":12.393706,"twenty":11.580935,"median":17.190177,"eighty":29.182548,"marketCap":194176842296},{"date":"2025-12-05","current":13.507082,"twenty":11.580935,"median":17.124924,"eighty":29.085279,"marketCap":211984369138},{"date":"2025-12-12","current":12.762772,"twenty":11.580935,"median":17.088841,"eighty":28.561716,"marketCap":200673418428},{"date":"2025-12-19","current":12.888788,"twenty":11.580935,"median":17.038265,"eighty":27.12,"marketCap":203132413549},{"date":"2025-12-24","current":13.099549,"twenty":11.580935,"median":17.015119,"eighty":26.569753,"marketCap":207097154787},{"date":"2026-01-02","current":14.475504,"twenty":11.580631,"median":16.988285,"eighty":25.372603,"marketCap":229750985705},{"date":"2026-01-09","current":16.42741,"twenty":11.581845,"median":16.931552,"eighty":25.144129,"marketCap":261380278140},{"date":"2026-01-16","current":15.51813,"twenty":11.581845,"median":16.895117,"eighty":24.975854,"marketCap":247714906622},{"date":"2026-01-23","current":15.536641,"twenty":11.581845,"median":16.865404,"eighty":24.764497,"marketCap":247772461222},{"date":"2026-01-30","current":16.500344,"twenty":11.581845,"median":16.824969,"eighty":24.445573,"marketCap":264344173603},{"date":"2026-02-06","current":15.048535,"twenty":11.589101,"median":16.80175,"eighty":24.420175,"marketCap":241696914389},{"date":"2026-02-13","current":14.839974,"twenty":11.590915,"median":16.749637,"eighty":24.300911,"marketCap":239716225320},{"date":"2026-02-20","current":14.967758,"twenty":11.587287,"median":16.702705,"eighty":24.165655,"marketCap":241432123217},{"date":"2026-02-27","current":16.099507,"twenty":11.587287,"median":16.643906,"eighty":23.84913,"marketCap":262535400181},{"date":"2026-03-06","current":16.27304,"twenty":11.589101,"median":16.639274,"eighty":23.599651,"marketCap":263225936293},{"date":"2026-03-13","current":16.296341,"twenty":11.589101,"median":16.582906,"eighty":23.426671,"marketCap":264816924273},{"date":"2026-03-20","current":13.42322,"twenty":11.590915,"median":16.533585,"eighty":23.316269,"marketCap":217302513203},{"date":"2026-03-27","current":13.246169,"twenty":11.590915,"median":16.478832,"eighty":23.122347,"marketCap":213890745576},{"date":"2026-04-02","current":15.413396,"twenty":11.590915,"median":16.438312,"eighty":23.015515,"marketCap":222253927219},{"date":"2026-04-10","current":16.253037,"twenty":11.590915,"median":16.430864,"eighty":22.877415,"marketCap":236168716990},{"date":"2026-04-17","current":16.743303,"twenty":11.590915,"median":16.420539,"eighty":22.695887,"marketCap":243394803655},{"date":"2026-04-24","current":13.673969,"twenty":11.590915,"median":16.375296,"eighty":22.570912,"marketCap":230031579882},{"date":"2026-04-30","current":13.156889,"twenty":11.590915,"median":16.334577,"eighty":22.451925,"marketCap":221389728743},{"date":"2026-05-08","current":13.413485,"twenty":11.590915,"median":16.309076,"eighty":22.390451,"marketCap":226490851222},{"date":"2026-05-15","current":12.269145,"twenty":11.590915,"median":16.278885,"eighty":22.310078,"marketCap":207713210786},{"date":"2026-05-22","current":12.592562,"twenty":11.592372,"median":16.228322,"eighty":22.195348,"marketCap":212701355537},{"date":"2026-05-29","current":12.840823,"twenty":11.590915,"median":16.186143,"eighty":22.137537,"marketCap":217648942477},{"date":"2026-06-05","current":12.111849,"twenty":11.592372,"median":16.13893,"eighty":22.020687,"marketCap":205590930274},{"date":"2026-06-12","current":12.141619,"twenty":11.57826,"median":16.091768,"eighty":21.888644,"marketCap":205956861233},{"date":"2026-06-18","current":10.43264,"twenty":11.567069,"median":16.035285,"eighty":21.777907,"marketCap":177392241446},{"date":"2026-06-26","current":9.341349,"twenty":11.513936,"median":15.950681,"eighty":21.662735,"marketCap":158060709498},{"date":"2026-07-03","current":9.303021,"twenty":11.472111,"median":15.906314,"eighty":21.610703,"marketCap":157529943425},{"date":"2026-07-10","current":9.318819,"twenty":11.422611,"median":15.82047,"eighty":21.546106,"marketCap":157603793306},{"date":"2026-07-17","current":9.367012,"twenty":11.368703,"median":15.709454,"eighty":21.480318,"marketCap":158982637737},{"date":"2026-07-24","current":10.436657,"twenty":11.329876,"median":15.645202,"eighty":21.394853,"marketCap":177177098622},{"date":"2026-07-31","current":10.590883,"twenty":11.290671,"median":15.597784,"eighty":21.343549,"marketCap":180136862531},{"date":"2026-08-07","current":10.867166,"twenty":11.264795,"median":15.532277,"eighty":21.261107,"marketCap":185194974387},{"date":"2026-08-14","current":10.233543,"twenty":11.1829,"median":15.463371,"eighty":21.146391,"marketCap":174617718110},{"date":"2026-08-21","current":10.424403,"twenty":11.146744,"median":15.318226,"eighty":21.130285,"marketCap":178267526267},{"date":"2026-08-28","current":9.11255,"twenty":11.093887,"median":15.267245,"eighty":21.044213,"marketCap":185744734073},{"date":"2026-09-04","current":9.012375,"twenty":11.062151,"median":15.217569,"eighty":21.016964,"marketCap":183756780051},{"date":"2026-09-11","current":8.752936,"twenty":10.970195,"median":15.12229,"eighty":20.926875,"marketCap":178707829391},{"date":"2026-09-18","current":8.640019,"twenty":10.927825,"median":15.063013,"eighty":20.854183,"marketCap":176632892246},{"date":"2026-09-25","current":8.204779,"twenty":10.881109,"median":14.995445,"eighty":20.833981,"marketCap":167415350784},{"date":"2026-10-02","current":8.230969,"twenty":10.848137,"median":14.972786,"eighty":20.786025,"marketCap":168126812198},{"date":"2026-10-09","current":8.360839,"twenty":10.820355,"median":14.948584,"eighty":20.681391,"marketCap":170992678971}],"updateTime":1791815203446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673041178","title":"港股开盘受压 恒指低开0.41% 汇丰控股（00005）跌2.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673041178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673041178?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 09:27","pubTimestamp":1791422846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.41%，国企指数低开0.23%，恒生科技指数低开0.25%。汇丰控股跌2.40%，中国生物制药跌2.03%，华润电力跌1.97%，创科实业跌1.37%，万洲国际跌1.35%。剑桥科技低开2.01%，公司公告公布，拟配售1844.6万股。配售事项集资总额约为19.40亿港元，净额约19.30亿港元。初步转换价为每股H股128.82港元，较上交易日收市价114.30港元溢价约12.70%，可悉数转换为3598.33万股H股。乐动机器人低开1.52%，公司宣布，收购SABO-Maschinenfabrik GmbH全部股权，交易金额不超过600万欧元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU0348825331.USD","LU2449936058.SGD","SGXZ90724238.SGD","BK1594","LU0469268626.HKD","LU0456846285.SGD","LU0588546209.SGD","LU0672654166.SGD","IE00BYTNYN87.SGD","HSTECH","LU0048597586.USD","SG9999001051.SGD","BK1575","IE00BYQNZ168.SGD","LU0140636845.USD","LU0084288322.USD","LU0572944931.SGD","LU1105468828.SGD","LU2226246903.HKD","BK1141","BK1619","LU1794554557.SGD","LU0791590937.USD","00178","HK0000165453.HKD","LU0531971595.HKD","02833","LU0348766576.USD","LU2257852520.SGD","LU1224444064.USD","LU0634319403.HKD","LU0456842615.SGD","LU0128526141.USD","LU0359202008.SGD","LU0499858602.USD","LU0877626530.USD","BK1116","LU1282649067.USD","LU1960683339.HKD","LU0370786039.SGD","LU1166156734.SGD","LU1282649810.SGD","LU0029874061.USD","WHGLY","BK1231","CRPJY","HHImain","IE00BZ08YR35.GBP","00288","LU0314109678.HKD","LU0048388663.USD","BK1588","SBHMY","LU0261947096.USD","83115","BK1543","03088","SG9999001069.SGD","LU0348735423.USD","BK1521","LU0029875118.USD","IE00B12V2V27.USD","LU0348767384.USD","BK1513","LU0708995583.HKD","LU2177674079.SGD","SG9999000327.SGD","00836","513600","HSBC","LU2125910500.SGD","09115","LU2045819591.USD","03417","00960","IE0008368742.USD","BK1525","IE0008368411.USD","LGFRY","LU0164865239.USD","LU0259732245.USD","LU0359201885.HKD","LU0543330483.HKD","09088","LU0543330566.HKD","LU0702159699.USD","LU0588545904.SGD","LU1044875133.USD","07226","07552","BK1592","BK1568","BK1601","BK1617","LU2008162690.USD","LU0348814723.USD","LU0516423174.USD","00005","LU0880133367.SGD","LU0231483743.USD","LU0106259558.USD","LU0307460666.USD","LU0456827905.SGD","LU0072913022.USD","BK1610","BK1149","BK1191","LU1366334651.USD","LU0163747925.USD","LU1770036033.HKD","LU1807302812.USD","IE00B0169N27.USD","603083","LU0918141887.USD","LU0791591158.USD","SG9999001689.USD","LU1282651048.USD","LU0540923850.HKD","LU0320764755.SGD","LU0516422440.USD","01093","BK1530","LU0274383008.USD","LU0501845795.SGD","LU1770034418.SGD","LU1808992512.USD","03067","LU0541502299.USD","LU0588545490.SGD","601600","IE0032431581.USD","02800","LU1251922891.USD","LU1303224171.USD","SG9999002950.SGD","LU0067412154.USD","07300","03115","LU0868486357.SGD","LU1023057109.AUD","LU1044874839.SGD","LU1226287792.SGD","LU0326950275.SGD","LU0828237510.HKD","SG9999002562.SGD","LU0541501648.USD","02228","BK1589","HSHD.SI","LU0384037296.USD","00669","BK1572","BK1602","LU1119993845.HKD","BK1603","BK1179","LU0211977185.USD","LU2187417386.USD","300750","LU1102505762.USD","LU0499858438.USD","HSI","SG9999002828.SGD","BK1249","BK1515","IE00B5MMRT66.SGD","BK1175","BK1502","IE00B543WZ88.USD","LU0348805143.USD","LU0345776255.USD","BK1577","LU0348816934.USD","IE00B29SXG58.USD","LU1226287875.USD","LU0052750758.USD","LU1366334578.USD","LU0287142896.SGD","SG9999001226.SGD","LU0051755006.USD","LU0173614495.USD","BK1237","LU0797268264.HKD","LU2242644610.SGD","03143","LU0431992006.USD","LU1102505929.USD","LU1044876610.USD","LU0251144936.SGD","LU2039709279.SGD","LU0327786744.USD","IE00B031HW06.USD","LU0315179316.USD","LU1152091168.USD","SG9999011746.SGD","03423","BK1615","LU0048580855.USD","LU0359201612.USD","LU1226288170.HKD","LU1282651121.HKD","KURE","IE0009570106.USD","IE00B031J352.USD","IE00B3M56506.USD","LU1719994722.HKD","JD","TTNDY","BK1142","LU0417516738.SGD","BK1240","LU0205439572.USD","LU0516423091.SGD","IE0034224299.USD","LU0588545730.USD","LU2351347302.SGD","LU1993786604.SGD","LU0228659784.USD","02600","LU1152091754.HKD","BK1183","MCHmain","IE0008369823.USD","07500","02837","03750","89618","LU0039217434.USD","03037","LU0227179875.USD","LU0607220059.USD","IE0031814852.USD","BK1125","LU0594300419.USD","01177","HSBA.UK","LU1282648689.USD","LU0417516902.SGD","LU0345775950.USD","03419","LU0918141705.HKD","LU1328277881.USD","LU1720050803.USD","LU0865486749.SGD","IE00BGV7N243.SGD","03032","LU0650527681.SGD","LU1481107354.HKD","LU0164880469.USD","BK1591","HK0000286598.CNH","LU0149721374.USD","LU0871576103.HKD","LU1226288253.USD","07200","LU0128522157.USD","LU0320764599.SGD","LU1226287529.USD","06166","01236","LU1813983027.USD","LU0293314216.USD","09067","BK1555","LU1642822792.SGD","BK1224","LU0149534421.HKD","LU1951186391.HKD","03033","LU2929501877.USD","SG9999004220.SGD","LU0516422366.SGD","LU0229945570.USD","82800","IE00BZ08YS42.EUR","LU0516422952.EUR","LU1008478684.HKD","09618","LU0228367735.SGD","LU0488056044.USD","BK1570","IE00B031HY20.USD","LU0315178854.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673771612","title":"港股开盘偏软 恒指低开0.04% 网易（09999）跌1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673771612","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673771612?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 09:30","pubTimestamp":1791163837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘偏软，恒指低开0.04%，国企指数低开0.12%，恒生科技指数低开0.47%。京东低开1.46%，据报道，京东集团在调整补救措施以回应监管机构的关注后，其以25亿美元收购德国电子产品零售商Ceconomy的交易有望获得欧盟批准。上述事项将对集团截至2026年9月30日止三个月的股权持有人应占溢利产生负面影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226288097.SGD","LU0326950275.SGD","ONC","LU0128522157.USD","LU0561508036.HKD","LU0819123356.HKD","LU2399975544.HKD","FDNI","LU1969619763.USD","LU0650527681.SGD","LU2257852520.SGD","LU2476274720.SGD","LU0588545490.SGD","LU1993786604.SGD","LU0348814723.USD","LU0140636845.USD","HK0000320264.USD","LU1769817179.HKD","LU0328353924.USD","LU1770036033.HKD","BK1240","07200","LU0043850808.USD","LU0188438112.USD","LU1048588211.SGD","LU2051468812.USD","LU0683595622.HKD","LU1152091168.USD","LU0348827113.USD","00288","IE00BGV7N243.SGD","LU0049853897.USD","BK1589","BK1592","06160","LU0048597586.USD","LU0509642566.USD","LU2226246903.HKD","LU0048580855.USD","LU0431992006.USD","BK1161","LU1734074674.USD","LU1226287792.SGD","SG9999001069.SGD","LU1981816686.USD","IE0003795394.USD","BK1607","LU2328871848.SGD","LU0531970944.HKD","BK1578","IE00B0169L03.USD","LU1366334651.USD","LU0228367735.SGD","LU0831093199.SGD","LU0871576103.HKD","LU1688375341.USD","LU0307460666.USD","LU0231483743.USD","01810","LU0149534421.HKD","LU0823038988.USD","LU1868838027.USD","LU0348767384.USD","LU0449509016.USD","SG9999002463.SGD","LU0784639295.USD","LU0918141705.HKD","BK1500","LU0173614495.USD","SG9999001093.SGD","LU1226288253.USD","BK1553","HK0000320223.HKD","BK1521","LU0620787316.HKD","00960","LU0449515922.USD","LU2148510915.USD","LU0463099449.HKD","BK1618","LU0543330483.HKD","BK1193","BK1175","LU0878005551.USD","BK1555","LU2125910500.SGD","513600","LU0039217434.USD","LU0577902454.USD","LU0593848301.USD","03419","IE0008368742.USD","LU0828237940.HKD","LU1226287529.USD","LU0607220059.USD","000333","BK1513","LU0471298777.SGD","LU0797268264.HKD","LU0737861772.HKD","LU0640798160.USD","LU0348788117.USD","LU0972618739.USD","LU2778985437.USD","SG9999000327.SGD","LU1242518857.USD","BK1619","BK1583","LU0192582467.USD","LU0011963245.USD","LU0165289439.USD","LU0700851271.USD","LU1008478684.HKD","LU0441854154.USD","SG9999001226.SGD","XIACY","LU0205439572.USD","LU0326948709.USD","LU0594300419.USD","LU0117841782.USD","LU0702159343.USD","LU0488056044.USD","LU0235996351.USD","LU1794554557.SGD","BNGE","LU0370786039.SGD","LU0417516902.SGD","09115","LU0211977185.USD","LU2476274308.USD","LU1282651121.HKD","LU0181495838.USD","LU0762540952.USD","LU0072913022.USD","LU0918141887.USD","HK0000306685.HKD","LU0455707207.USD","LU1242518931.SGD","LU0329678170.USD","LU0469268626.HKD","01876","LU0672654166.SGD","LU2097828631.EUR","LU1224709979.USD","BK1258","HXXD.SI","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0819121731.USD","IE00B031HY20.USD","BK1506","LU0329678337.USD","LU0823413660.USD","METmain","IE00B29SXG58.USD","LU0385154629.USD","LU0164872284.USD","LU0880133367.SGD","LU0251144936.SGD","LU0873338254.USD","LU2097828557.USD","LU0633140727.USD","LU0541502299.USD","BK1603","BK1214","BK1610","LU0359201612.USD","03115","LU0651946864.USD","LU1282648689.USD","LU0082770016.SGD","07300","LU0210527791.USD","LU0315179316.USD","LU1044874839.SGD","LU0348825331.USD","03690","MCHmain","IE0031814852.USD","LU1048596156.SGD","SG9999002562.SGD","LU0823040885.USD","LU0823397285.USD","LU1807302812.USD","81810","LU1813983027.USD","LU0633140560.USD","LU0856984785.SGD","HK0000165453.HKD","LU1868837565.USD","LU1152091754.HKD","LU0259732245.USD","LU0106252389.USD","LU1166156734.SGD","IE00B543WZ88.USD","LU0254981946.USD","IE00BZ08YT58.USD","HHImain","BK1542","LU0084288322.USD","SG9999002950.SGD","LU1880383366.USD","601600","LU1808992512.USD","LU0634319403.HKD","LU1115378108.SGD","LU0274383008.USD","LU1044876610.USD","NTES","IE00B031J352.USD","LU1064130708.USD","LU1831875114.USD","SG9999001689.USD","LU1655091459.SGD","SGXZ90724238.SGD","LU0594300179.USD","IE0034224299.USD","LU1064131003.USD","LU1282651048.USD","HMTD.SI","BK1523","LU0082770016.USD","LU1323998911.USD","BK1229","BK1615","LU0164865239.USD","SG9999001051.SGD","LU0348766576.USD","SG9999001903.USD","LU0588545730.USD","LU2488822045.USD","LU0456842615.SGD","LU0577902538.SGD","LU0197773673.USD","LU1960683339.HKD","LU0359202008.SGD","LU1785774172.SGD","LU1951186391.HKD","LU0828238088.HKD","LU2152927971.USD","LU0572944931.SGD","LU0384037296.USD","LU0210526637.USD","LU1303224171.USD","LU1282649810.SGD","82800","LU0828237510.HKD","LU0054450605.USD","IE0032431581.USD","LU0588545904.SGD","LU0149721374.USD","BK1531","09618","LU1188198961.HKD","IE00B067MR52.USD","LU0197773160.USD","LU0348735423.USD","LU0737861699.HKD","BK1237","02319","LU0501845795.SGD","LU0228659784.USD","SG9999003461.SGD","LU1366334578.USD","LU1102505762.USD","KURE","LU1282649067.USD","BK1597","LU0143863784.USD","JD","LU0244354667.USD","LU1105468828.SGD","MIUmain","LU0531971595.HKD","LU0348816934.USD","BK1543","LU2097828474.EUR","LU0196878994.USD","LU1770034418.SGD","SG9999014674.SGD","LU1226287875.USD","LU0862451753.SGD","89618","LU1328277881.USD","LU1868837722.USD","LU0702159699.USD","IE0008369823.USD","LU0106959298.USD","BK1142","07500","HK0000286598.CNH","LU0345775950.USD","CIADY","LU0499858438.USD","LU2294711473.HKD","LU0132412106.USD","LU0320764599.SGD","LU0611395673.USD","LU0502904849.HKD","LU0269904917.USD","BK1568","LU0143863198.USD","BK1104","LU0417516738.SGD","LU2279701549.SGD","09999","LU0823397103.USD","LU0865486749.SGD","LU0052750758.USD","LU0456827905.SGD","LU0164939612.USD","BK1249","LU0067412154.USD","LU0868486357.SGD","SG9999001846.SGD","IE00BF5LJ272.USD","LU1719994722.HKD","LU0708995583.HKD","DRGN","IE00B97KM107.HKD","LU0327786744.USD","LU0823426308.USD","LU0605514214.HKD","IE00BPRC5H50.USD","LU1102505929.USD","BK1502","BK1588","LU0261950983.USD","LU0320764755.SGD","00300","01209","LU0577902298.EUR","HSI","LU0831103253.SGD","LU2097828714.EUR","IE00BZ08YS42.EUR","LU1515016050.SGD","LU1226288170.HKD","LU1961090484.USD","LU2087589342.USD","BK1233","BK1591","IE00B3M56506.USD","IE00B0JY6N72.USD","LU0577902611.USD","LU1956131251.USD","688235","IE0009570106.USD","LU0791591158.USD","HK0000306701.USD","WHGLY","LU0047713382.USD","LU0630378429.USD","LU0877626530.USD","LU0890818403.SGD","LU2039709279.SGD","LU0315178854.USD","LU0762541174.USD","LU0675040207.SGD","LU0117844026.USD","MPNGY","LU0072462343.USD","LU0051755006.USD","LU1224444064.USD","LU1675838814.USD","LU0577902371.SGD","LU2045819591.USD","KWEB","BK1609","BK1510","LU1439103000.SGD","IE0003851619.USD","LU1880383440.USD","LU1044875133.USD","IE0032834883.USD","LU0029875118.USD","LU0314109678.HKD","LU0499858602.USD","BK1180","LU0348805143.USD","LU0164880469.USD","LU0791590937.USD","BK1604","LU1023057109.AUD","SG9999011746.SGD","LU1642822792.SGD","02800","LU0540923850.HKD","LU1720050803.USD","LU0823039010.USD","LU0345776255.USD","02600","LU0630378692.HKD","LU0359201885.HKD","SG9999000459.SGD","LU0588546209.SGD","LU0054237671.USD","SG9999002828.SGD","LU0823041008.USD","LU2097828805.USD","LU0823413587.USD","LU0163747925.USD","LU2242644610.SGD","LU0287142896.SGD","LU0214875030.USD","BK1608","83115","LU0898667661.SGD","LU0589944569.HKD","LU1769817096.USD","LU0169518387.USD","LU1051768304.USD","LU0862451837.USD","LU1328615791.USD","LU0979878070.USD","LU0541501648.USD","LU0823426480.USD","HSTECH","03037","LGFRY","LU0762542818.HKD","02833","LU0293314216.USD","LU1481107354.HKD","LU2394011477.USD","TCHI","LU0251143458.SGD","LU0456846285.SGD","LU1251922891.USD","LU1119993845.HKD","LU0821914370.USD","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137429232","title":"中国铝业（02600）披露2026年半年度业绩说明会安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1137429232","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137429232?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:15","pubTimestamp":1790770547,"startTime":"0","endTime":"0","summary":"\\n\\n会议出席人员包括董事长、执行董事何文建，执行董事、总经理张瑞忠，财务总监兼董事会秘书朱丹，以及独立非执行董事陈远秀。\\n\\n投资者可在10月15日会议期间在线参与交流；亦可于10月8日至10月14日16:00前，通过上证路演中心“提问预征集”栏目、发送邮件至ir@chinalco.com.cn或传真至010-82298158的方式提前提交问题。公司表示将于说明会上集中回答投资者普遍关注的问题。\\n\\n会后，投资者可登录上证路演中心查询本次说明会的召开情况及主要内容。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141037823","title":"中国铝业发布2026年9月股份变动月报：回购并注销212,580股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=1141037823","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141037823?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:47","pubTimestamp":1790758061,"startTime":"0","endTime":"0","summary":"中国铝业股份有限公司于2026年9月30日发布2026年9月股份变动月报。报告期为2026年9月1日至9月30日。上述回购股份已于2026年9月16日收到中国证券登记结算有限责任公司上海分公司出具的证券变更登记证明，有关股份相应注销。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02600\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"稀土概念","id":"package_hk_concept_xtgn","bkCode":"BK1513","changeRate":-0.01123},{"market":"HK","name":"钢铁金属股","id":"package_hk_concept_gtjsg","bkCode":"BK1568","changeRate":-0.011467},{"market":"HK","name":"有色金属","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.012547}]}}