港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

5,629.949

-136.401-2.37%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：5,871.444

开：5,846.781

低：5,613.773

收：5,766.351

成交量：1.03亿

成交额：28.95亿

市值：1.26万亿

流通市值：4,377.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

招金矿业 HK 01818	18.22	-0.11%	-0.020	1,422.37万	2.62亿	645.35亿
紫金矿业 HK 02899	32.58	-1.09%	-0.360	2,533.74万	8.34亿	8,663.35亿
中国黄金国际 HK 02099	211.8	-2.93%	-6.400	91.85万	1.97亿	838.73亿
灵宝黄金 HK 03330	18.18	-2.94%	-0.550	2,292.83万	4.27亿	250.52亿
山东黄金 HK 01787	18.88	-3.43%	-0.670	1,964.79万	3.76亿	870.37亿
赤峰黄金 HK 06693	34.62	-4.21%	-1.520	316.62万	1.11亿	657.78亿
潼关黄金 HK 00340	2.47	-5.36%	-0.140	1,495.78万	3,796.62万	130.98亿
老铺黄金 HK 06181	310.4	-7.89%	-26.600	206.93万	6.51亿	549.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":5629.949,"timestamp":1791792495045,"preClose":5766.3506,"halted":0,"volume":103249245,"delay":0,"changeRate":-0.023655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-136.401367,"latestTime":"10-12 16:00:00","open":5846.781,"high":5871.444,"low":5613.7734,"amount":2894839918,"amplitude":0.044685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":3.57103,"peRate":12.574168,"turnoverRate":0.005653,"increases":0,"decrements":8,"flats":0,"marketCap":1260623389696,"floatMarketCap":437783203840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5871.444,"amplitude":0.044685,"preClose":5766.3506,"low":5613.7734,"pbRate":"3.57103","latestPrice":5629.949,"volume":103249245,"delay":0,"open":5846.781,"prevYearClose":6938.1157,"prevWeekClose":5766.351,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5631.181,"twentyDayClose":6466.008,"sixtyDayClose":4971.488,"secType":"PLATE","market":"HK","turnoverRate":0.005653,"peRate":12.574168,"marketCap":1260623389696,"floatMarketCap":437783203840,"timestamp":1791792495045,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01818","nameCN":"招金矿业","changeRate":-0.001096,"change":-0.02,"latestPrice":18.22,"volume":14223709,"market":"HK","high":18.75,"low":18.17,"preClose":18.24,"open":18.51,"turnoverRate":0.004936,"peRate":18.979167,"amplitude":0.031798,"marketValue":64535240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.038769,"changeRate20Day":-0.144601,"changeRate60Day":0.039954,"changeRateWTD":-0.001096,"changeRateMTD":0.009418,"changeRateQTD":0.009418,"changeRateYTD":-0.404147,"amount":261599968,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.979167,"pbRate":2.152028,"volumeRatio":1.224256,"roa":0.07132,"roe":0.164049,"dividePrice":0.117162,"divideRate":0.00643,"floatMarketCap":52501942977.34,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5151,"impliedVolPercentile":0.2308},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.010929,"change":-0.36,"latestPrice":32.58,"volume":25337381,"market":"HK","high":33.9,"low":32.48,"preClose":32.94,"open":33.9,"turnoverRate":0.004231,"peRate":14.552371,"amplitude":0.043109,"marketValue":866334780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.01306,"changeRate20Day":-0.064331,"changeRate60Day":0.125311,"changeRateWTD":-0.010929,"changeRateMTD":0.010546,"changeRateQTD":0.010546,"changeRateYTD":-0.059849,"amount":833757069,"eps":2.238811,"ttmEps":2.900891,"lyrPeRate":14.552371,"pbRate":3.590169,"volumeRatio":0.739248,"roa":0.132394,"roe":0.365571,"dividePrice":0.937722,"divideRate":0.028782,"floatMarketCap":195121620000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.438,"impliedVolPercentile":0.3537},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":-0.029331,"change":-6.4,"latestPrice":211.8,"volume":918526,"market":"HK","high":220.4,"low":211,"preClose":218.2,"open":219.6,"turnoverRate":0.00232,"peRate":179.802674,"amplitude":0.04308,"marketValue":83872800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.020352,"changeRate20Day":-0.205551,"changeRate60Day":0.542607,"changeRateWTD":-0.029331,"changeRateMTD":-0.03902,"changeRateQTD":-0.03902,"changeRateYTD":0.377418,"amount":196620715,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":179.802674,"pbRate":4.06177,"volumeRatio":0.893354,"roa":0.171535,"roe":0.336955,"dividePrice":3.6876,"divideRate":0.017411,"floatMarketCap":83872800000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":-0.029365,"change":-0.55,"latestPrice":18.18,"volume":22928320,"market":"HK","high":19.44,"low":18.03,"preClose":18.73,"open":19.06,"turnoverRate":0.019155,"peRate":15.054654,"amplitude":0.07528,"marketValue":25052040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.061435,"changeRate20Day":-0.226383,"changeRate60Day":0.192913,"changeRateWTD":-0.029365,"changeRateMTD":-0.084131,"changeRateQTD":-0.084131,"changeRateYTD":0.018373,"amount":426627660,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.054654,"pbRate":2.727622,"volumeRatio":1.462533,"roa":0.133372,"roe":0.280845,"dividePrice":0.058608,"divideRate":0.003224,"floatMarketCap":21761460000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":-0.034271,"change":-0.67,"latestPrice":18.88,"volume":19647931,"market":"HK","high":19.7,"low":18.82,"preClose":19.55,"open":19.62,"turnoverRate":0.019737,"peRate":20.085106,"amplitude":0.045013,"marketValue":87036800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.002641,"changeRate20Day":-0.22623,"changeRate60Day":0.106812,"changeRateWTD":-0.034271,"changeRateMTD":-0.029805,"changeRateQTD":-0.029805,"changeRateYTD":-0.444739,"amount":376035767,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.085106,"pbRate":1.575271,"volumeRatio":1.488196,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.017076,"floatMarketCap":18794779040.64,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5984,"impliedVolPercentile":0.6154},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":-0.042059,"change":-1.52,"latestPrice":34.62,"volume":3166209,"market":"HK","high":36.76,"low":34.6,"preClose":36.14,"open":36.6,"turnoverRate":0.013416,"peRate":20.485206,"amplitude":0.059768,"marketValue":65778000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.014237,"changeRate20Day":-0.115031,"changeRate60Day":0.357647,"changeRateWTD":-0.042059,"changeRateMTD":-0.046806,"changeRateQTD":-0.046806,"changeRateYTD":0.175272,"amount":111246882,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.485206,"pbRate":3.917199,"volumeRatio":1.256014,"roa":0.165336,"roe":0.264246,"dividePrice":0.375089,"divideRate":0.010834,"floatMarketCap":8170319999.999999,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼关黄金","changeRate":-0.05364,"change":-0.14,"latestPrice":2.47,"volume":14957838,"market":"HK","high":2.635,"low":2.47,"preClose":2.61,"open":2.62,"turnoverRate":0.002821,"peRate":13.201497,"amplitude":0.063218,"marketValue":13098410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.024896,"changeRate20Day":-0.164129,"changeRate60Day":0.364641,"changeRateWTD":-0.05364,"changeRateMTD":0.00611,"changeRateQTD":0.00611,"changeRateYTD":-0.101818,"amount":37966207,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.201497,"pbRate":2.684109,"volumeRatio":1.158999,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.012955,"floatMarketCap":13098410000.000002,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":-0.078932,"change":-26.6,"latestPrice":310.4,"volume":2069331,"market":"HK","high":338.8,"low":308.2,"preClose":337,"open":336.8,"turnoverRate":0.01437,"peRate":10.987611,"amplitude":0.090801,"marketValue":54940800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.04551,"changeRate20Day":-0.160173,"changeRate60Day":-0.113143,"changeRateWTD":-0.078932,"changeRateMTD":-0.070102,"changeRateQTD":-0.070102,"changeRateYTD":-0.485891,"amount":650985650,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":10.987611,"pbRate":3.544429,"volumeRatio":2.953394,"roa":0.308793,"roe":0.657661,"dividePrice":35.129399,"divideRate":0.113175,"floatMarketCap":44697600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.55,"impliedVolPercentile":0.4056}]}}}