港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

招金矿业

18.220

-0.020-0.11%

成交量：1,422.37万

成交额：2.62亿

市值：645.35亿

市盈率：18.98

高：18.750

开：18.510

低：18.170

收：18.240

52周最高：42.136

52周最低：15.820

股本：35.42亿

香港流通股本：28.82亿

量比：1.45

换手率：0.49%

股息：0.12

股息率：0.64%

每股收益(LYR):0.960

净资产收益率：16.40%

总资产收益率：7.13%

市净率：2.15

市盈率(LYR):18.98

市销率: 2.74

数据加载中...

总览公司新闻资讯公告

概念

黄金股-2.37%

有色金属-1.25%

资金流向

资金流入：

资金流出：

新闻资讯

招金矿业(01818.HK)拟发行不超过20亿元科技创新公司债券

【券商聚焦】浙商证券维持招金矿业（01818）买入评级指海外量利双升对冲国内减产

下周备忘

阿斯达克财经

招金矿业(01818)出现大手卖出30.8万股，成交价$18.1，涉资557.48万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01818"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","market":"HK","secType":"STK","nameCN":"招金矿业","latestPrice":18.22,"timestamp":1791792497003,"preClose":18.24,"halted":0,"volume":14223709,"delay":0,"changeRate":-0.0010964912280701522,"floatShares":2881555597,"shares":3542000000,"eps":0.96,"marketStatus":"已收盘","change":-0.02,"latestTime":"10-12 16:08:17","open":18.51,"high":18.75,"low":18.17,"amount":261599968,"amplitude":0.031798,"askPrice":18.22,"askSize":140000,"bidPrice":18.2,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.196778705,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":18.24,"dividendRate":0.00643,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.446848,"optionData":{"bulkOrders":[{"symbol":"ZMI.HK","call":true,"expireDate":1792684800000,"strike":"26.00","timestamp":1791791057641,"price":0.15,"volume":260,"amount":19500,"type":"+"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZMI.HK","impliedVol":0.5151,"impliedVolPercentile":0.2308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","floatShares":2881555597,"roa":"7.13%","roe":"16.40%","lyrEps":0.96,"volumeRatio":1.446848,"shares":3542000000,"dividePrice":0.117162,"high":18.75,"amplitude":0.031798,"preClose":18.24,"low":18.17,"week52Low":15.82,"pbRate":"2.15","psRate":"2.74","week52High":42.136,"institutionHeld":0,"latestPrice":18.22,"committee":-0.958042,"eps":0.96,"divideRate":0.00643,"volume":14223709,"delay":0,"ttmEps":1.196778705,"open":18.51,"prevYearClose":30.578,"prevWeekClose":18.24,"prevMonthClose":18.05,"prevQuarterClose":18.05,"fiveDayClose":17.54,"twentyDayClose":21.3,"sixtyDayClose":17.52,"earningDate":1791993600000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.24072727272727285,"fiveYearAvgDividendRate":0.005001013984458616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01818\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"01818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792027800000,"name":null,"time":"","dateTimestamp":1791993600000,"actualEps":null},{"date":"2026-08-21","symbol":"01818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-06-03","symbol":"01818","amount":0.1,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-04","currency":"CNY","dateTimestamp":1780416000000,"payDate":"2026-06-30"},{"date":"2026-04-24","symbol":"01818","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"盘前","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-03-20","symbol":"01818","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01818\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.0735,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-28","value":0.0455,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-30","value":0.0436,"currency":"HKD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-06-30","value":0.0608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.2727,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1791561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01818","date":"2026-10-09","current":15.224201,"percent":0.026961,"low":12.135245,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"high":717.700495,"avg":75.993696,"sd":86.104347,"marketCap":64613252040},"quantilePoints":[{"date":"2021-10-15","current":23.520993,"twenty":19.460532,"median":20.96558,"eighty":23.248057,"marketCap":18706649126},{"date":"2021-10-22","current":23.271671,"twenty":19.510456,"median":21.087085,"eighty":23.327924,"marketCap":18641241262},{"date":"2021-10-29","current":76.391644,"twenty":19.543478,"median":21.173461,"eighty":23.451793,"marketCap":18216090146},{"date":"2021-11-05","current":78.456737,"twenty":19.5866,"median":21.228146,"eighty":23.675343,"marketCap":18739353058},{"date":"2021-11-12","current":93.270614,"twenty":19.65493,"median":21.375048,"eighty":23.895219,"marketCap":22369489515},{"date":"2021-11-19","current":102.551883,"twenty":19.671747,"median":21.466973,"eighty":24.20116,"marketCap":24560652962},{"date":"2021-11-26","current":107.29693,"twenty":19.694407,"median":21.53011,"eighty":24.682008,"marketCap":25705290583},{"date":"2021-12-03","current":97.15207,"twenty":19.733115,"median":21.641024,"eighty":25.321122,"marketCap":23317903544},{"date":"2021-12-10","current":92.905692,"twenty":19.760693,"median":21.747437,"eighty":26.119114,"marketCap":22336785583},{"date":"2021-12-17","current":89.294716,"twenty":19.791616,"median":21.797167,"eighty":26.464101,"marketCap":21453779418},{"date":"2021-12-24","current":90.569418,"twenty":19.80024,"median":21.895812,"eighty":27.23754,"marketCap":21780818738},{"date":"2021-12-31","current":90.372839,"twenty":19.805297,"median":21.960828,"eighty":27.715623,"marketCap":21780818738},{"date":"2022-01-07","current":79.684089,"twenty":81.853695,"median":86.9567,"eighty":89.48624,"marketCap":19131800243},{"date":"2022-01-14","current":83.31657,"twenty":82.000312,"median":85.114688,"eighty":88.6688,"marketCap":20047510340},{"date":"2022-01-21","current":93.97472,"twenty":82.605526,"median":85.050529,"eighty":89.48624,"marketCap":22663824903},{"date":"2022-01-28","current":84.970415,"twenty":82.832942,"median":85.235092,"eighty":91.224778,"marketCap":20439957525},{"date":"2022-02-04","current":86.644317,"twenty":82.841814,"median":85.235092,"eighty":90.372839,"marketCap":20832404709},{"date":"2022-02-11","current":90.134783,"twenty":83.31657,"median":85.633302,"eighty":90.994475,"marketCap":21715410874},{"date":"2022-02-18","current":94.016879,"twenty":83.604613,"median":87.488029,"eighty":92.577439,"marketCap":22761936699},{"date":"2022-02-25","current":92.842419,"twenty":84.653322,"median":89.02331,"eighty":93.253352,"marketCap":22533009175},{"date":"2022-03-04","current":94.827335,"twenty":84.80972,"median":90.276737,"eighty":93.585169,"marketCap":23023568156},{"date":"2022-03-11","current":105.088349,"twenty":84.912054,"median":91.130971,"eighty":94.55088,"marketCap":25476363059},{"date":"2022-03-18","current":100.226814,"twenty":84.970415,"median":91.319213,"eighty":94.853376,"marketCap":24200909709},{"date":"2022-03-25","current":580.818156,"twenty":85.050529,"median":92.577439,"eighty":97.704559,"marketCap":24070093981},{"date":"2022-04-01","current":558.846246,"twenty":85.419655,"median":92.837851,"eighty":105.088349,"marketCap":23187087816},{"date":"2022-04-08","current":606.664621,"twenty":85.501977,"median":93.360524,"eighty":196.965385,"marketCap":25182027670},{"date":"2022-04-14","current":712.630868,"twenty":85.589004,"median":93.558137,"eighty":559.182156,"marketCap":29531650632},{"date":"2022-04-22","current":660.259086,"twenty":86.037708,"median":93.9958,"eighty":564.270438,"marketCap":26849928204},{"date":"2022-04-29","current":216.783711,"twenty":86.76927,"median":94.354006,"eighty":562.923731,"marketCap":24495245097},{"date":"2022-05-06","current":204.298633,"twenty":87.056053,"median":94.827335,"eighty":561.52956,"marketCap":22892752428},{"date":"2022-05-13","current":191.081803,"twenty":87.453463,"median":96.174975,"eighty":559.686022,"marketCap":21028628301},{"date":"2022-05-20","current":201.33253,"twenty":88.019358,"median":97.678855,"eighty":558.846246,"marketCap":22467601311},{"date":"2022-05-27","current":205.320429,"twenty":88.43246,"median":103.051112,"eighty":553.068489,"marketCap":22892752428},{"date":"2022-06-02","current":199.264609,"twenty":88.90514,"median":105.088349,"eighty":544.912029,"marketCap":22336785583},{"date":"2022-06-10","current":207.368952,"twenty":89.912488,"median":108.958675,"eighty":282.076914,"marketCap":23088976020},{"date":"2022-06-17","current":210.831068,"twenty":90.171465,"median":191.081803,"eighty":216.802552,"marketCap":23448719272},{"date":"2022-06-24","current":200.915717,"twenty":90.334398,"median":192.753231,"eighty":212.649757,"marketCap":22434897379},{"date":"2022-06-30","current":201.262225,"twenty":90.745821,"median":196.102508,"eighty":211.566685,"marketCap":22434897379},{"date":"2022-07-08","current":195.779754,"twenty":91.076373,"median":196.044314,"eighty":211.112092,"marketCap":21846226602},{"date":"2022-07-15","current":187.84891,"twenty":91.166199,"median":195.747865,"eighty":209.765383,"marketCap":20766996845},{"date":"2022-07-22","current":193.934008,"twenty":91.345119,"median":195.070582,"eighty":208.846932,"marketCap":21453779418},{"date":"2022-07-29","current":221.453206,"twenty":92.081109,"median":195.747865,"eighty":209.765383,"marketCap":24527949030},{"date":"2022-08-05","current":222.906773,"twenty":92.547538,"median":196.160703,"eighty":211.931989,"marketCap":24626060826},{"date":"2022-08-12","current":225.559636,"twenty":92.701402,"median":197.784069,"eighty":217.849886,"marketCap":24953100146},{"date":"2022-08-19","current":214.701326,"twenty":92.813588,"median":199.264609,"eighty":219.576464,"marketCap":23514127136},{"date":"2022-08-26","current":156.789552,"twenty":92.838765,"median":197.784069,"eighty":219.412771,"marketCap":22075154127},{"date":"2022-09-02","current":144.066806,"twenty":93.088979,"median":196.160703,"eighty":217.849886,"marketCap":20211030000},{"date":"2022-09-09","current":139.001151,"twenty":93.381958,"median":195.747865,"eighty":216.821392,"marketCap":19426135631},{"date":"2022-09-16","current":133.447999,"twenty":93.49306,"median":195.125527,"eighty":215.950757,"marketCap":18477721602},{"date":"2022-09-23","current":137.986423,"twenty":93.552731,"median":193.658428,"eighty":214.082766,"marketCap":18739353058},{"date":"2022-09-30","current":128.830194,"twenty":93.740989,"median":192.65397,"eighty":212.992483,"marketCap":17529307573},{"date":"2022-10-07","current":138.452348,"twenty":93.983152,"median":191.994304,"eighty":212.617206,"marketCap":18837464855},{"date":"2022-10-14","current":149.168543,"twenty":94.071,"median":191.081803,"eighty":212.037834,"marketCap":20080214272},{"date":"2022-10-21","current":68.303836,"twenty":93.983152,"median":188.814627,"eighty":211.784168,"marketCap":19556951359},{"date":"2022-10-28","current":75.972503,"twenty":93.296221,"median":167.353945,"eighty":211.59974,"marketCap":21715410874},{"date":"2022-11-04","current":77.50663,"twenty":92.61876,"median":157.96708,"eighty":211.393117,"marketCap":22369489515},{"date":"2022-11-11","current":94.455147,"twenty":91.241496,"median":155.512494,"eighty":210.47584,"marketCap":27504006845},{"date":"2022-11-18","current":90.835378,"twenty":91.142714,"median":153.045481,"eighty":208.985595,"marketCap":26359369224},{"date":"2022-11-25","current":98.491403,"twenty":91.241496,"median":149.168543,"eighty":208.637596,"marketCap":28354309078},{"date":"2022-12-02","current":98.160474,"twenty":91.592015,"median":146.311992,"eighty":208.34779,"marketCap":28746756263},{"date":"2022-12-09","current":96.150643,"twenty":92.212181,"median":143.087444,"eighty":208.297339,"marketCap":28419716942},{"date":"2022-12-16","current":92.826523,"twenty":92.420916,"median":140.128019,"eighty":208.15947,"marketCap":27373191117},{"date":"2022-12-23","current":92.686754,"twenty":92.420916,"median":139.160824,"eighty":207.931726,"marketCap":27340487185},{"date":"2022-12-30","current":95.079433,"twenty":92.482244,"median":138.806364,"eighty":207.846897,"marketCap":28387013010},{"date":"2023-01-06","current":97.473733,"twenty":92.547538,"median":138.34142,"eighty":207.623805,"marketCap":29400834903},{"date":"2023-01-13","current":100.432092,"twenty":92.588357,"median":138.201726,"eighty":207.460326,"marketCap":30872511845},{"date":"2023-01-20","current":99.369769,"twenty":92.650307,"median":137.343313,"eighty":207.396541,"marketCap":30283841069},{"date":"2023-01-27","current":101.602509,"twenty":92.686754,"median":136.592656,"eighty":207.368952,"marketCap":30970623641},{"date":"2023-02-03","current":98.410681,"twenty":92.784044,"median":135.024688,"eighty":206.751263,"marketCap":30153025340},{"date":"2023-02-10","current":89.878178,"twenty":92.595636,"median":132.353919,"eighty":206.475697,"marketCap":27373191117},{"date":"2023-02-17","current":88.459879,"twenty":92.400473,"median":130.998491,"eighty":206.309513,"marketCap":26686408544},{"date":"2023-02-24","current":92.078965,"twenty":92.219416,"median":127.126258,"eighty":206.071012,"marketCap":27438598981},{"date":"2023-03-03","current":94.651342,"twenty":92.078965,"median":107.428848,"eighty":205.981158,"marketCap":28387013010},{"date":"2023-03-10","current":92.608755,"twenty":90.110537,"median":91.8818,"eighty":93.718992,"marketCap":27569414709},{"date":"2023-03-17","current":106.083368,"twenty":25.539818,"median":51.087278,"eighty":92.83058,"marketCap":31886333739},{"date":"2023-03-24","current":131.233499,"twenty":25.628131,"median":51.713851,"eighty":92.943918,"marketCap":39898797088},{"date":"2023-03-31","current":84.894335,"twenty":25.737224,"median":51.983933,"eighty":92.931176,"marketCap":38983086991},{"date":"2023-04-06","current":91.363074,"twenty":25.853171,"median":52.239761,"eighty":92.918434,"marketCap":41926440875},{"date":"2023-04-14","current":99.246874,"twenty":25.961737,"median":52.784307,"eighty":93.18572,"marketCap":45589281263},{"date":"2023-04-21","current":88.294826,"twenty":26.019437,"median":53.157062,"eighty":93.18572,"marketCap":41991848739},{"date":"2023-04-28","current":86.463066,"twenty":26.076053,"median":53.625287,"eighty":93.18572,"marketCap":40814507185},{"date":"2023-05-05","current":93.514975,"twenty":26.126147,"median":54.138525,"eighty":93.251458,"marketCap":44215716118},{"date":"2023-05-12","current":80.094602,"twenty":26.229035,"median":54.355931,"eighty":93.263709,"marketCap":37609521846},{"date":"2023-05-19","current":78.270014,"twenty":26.342359,"median":54.540499,"eighty":93.263709,"marketCap":36235956700},{"date":"2023-05-25","current":77.502325,"twenty":26.453372,"median":54.655251,"eighty":93.260257,"marketCap":35712693787},{"date":"2023-06-02","current":84.127718,"twenty":26.497546,"median":55.001751,"eighty":93.263709,"marketCap":38656047671},{"date":"2023-06-08","current":77.976902,"twenty":26.542994,"median":55.176869,"eighty":93.267162,"marketCap":35778101651},{"date":"2023-06-16","current":78.208901,"twenty":26.603247,"median":55.396549,"eighty":93.31003,"marketCap":35712693787},{"date":"2023-06-23","current":74.461079,"twenty":26.679985,"median":55.644634,"eighty":93.31003,"marketCap":33815865729},{"date":"2023-06-30","current":71.071263,"twenty":26.910922,"median":56.295753,"eighty":93.31003,"marketCap":31984445535},{"date":"2023-07-07","current":73.394543,"twenty":27.104108,"median":56.497649,"eighty":93.31003,"marketCap":32965563496},{"date":"2023-07-14","current":81.426254,"twenty":27.172359,"median":56.814344,"eighty":93.31003,"marketCap":37086258933},{"date":"2023-07-21","current":82.816411,"twenty":27.263421,"median":56.993742,"eighty":93.31003,"marketCap":37544113981},{"date":"2023-07-28","current":79.149864,"twenty":27.404878,"median":57.146313,"eighty":93.349447,"marketCap":35843509515},{"date":"2023-08-04","current":74.260099,"twenty":27.522879,"median":57.318599,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-08-11","current":76.131906,"twenty":27.629407,"median":57.455783,"eighty":93.349447,"marketCap":34339128642},{"date":"2023-08-18","current":76.254565,"twenty":27.95134,"median":57.699665,"eighty":93.388863,"marketCap":32965563496},{"date":"2023-08-25","current":58.336896,"twenty":30.281874,"median":58.083133,"eighty":93.388863,"marketCap":34339128642},{"date":"2023-09-01","current":61.304778,"twenty":30.281874,"median":58.359896,"eighty":93.388863,"marketCap":36235956700},{"date":"2023-09-08","current":60.915322,"twenty":30.306309,"median":58.700547,"eighty":93.388863,"marketCap":35581878059},{"date":"2023-09-15","current":67.113553,"twenty":30.317182,"median":58.815208,"eighty":93.388863,"marketCap":39506349904},{"date":"2023-09-22","current":63.83698,"twenty":30.369115,"median":59.109114,"eighty":93.388863,"marketCap":37413298253},{"date":"2023-09-29","current":60.830973,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":35712693787},{"date":"2023-10-06","current":57.404689,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-10-13","current":60.839531,"twenty":30.433847,"median":59.633978,"eighty":93.349447,"marketCap":35647285923},{"date":"2023-10-20","current":61.157025,"twenty":30.49858,"median":59.815286,"eighty":93.31003,"marketCap":35778101651},{"date":"2023-10-27","current":59.952896,"twenty":30.433847,"median":59.952896,"eighty":93.349447,"marketCap":35058615146},{"date":"2023-11-03","current":58.964937,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31722814078},{"date":"2023-11-10","current":55.754792,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":29989505680},{"date":"2023-11-17","current":57.003915,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":30937919709},{"date":"2023-11-24","current":56.956816,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31166847234},{"date":"2023-12-01","current":59.459491,"twenty":30.433847,"median":60.034631,"eighty":93.349447,"marketCap":32671228107},{"date":"2023-12-08","current":56.653001,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31003327573},{"date":"2023-12-15","current":54.782877,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30153025340},{"date":"2023-12-22","current":55.414064,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30480064661},{"date":"2023-12-29","current":57.426703,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31755518010},{"date":"2024-01-05","current":53.724815,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":29498946700},{"date":"2024-01-12","current":50.957842,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":27994565826},{"date":"2024-01-19","current":46.855086,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25705290583},{"date":"2024-01-26","current":46.738929,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25541770923},{"date":"2024-02-02","current":46.13946,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25182027670},{"date":"2024-02-09","current":44.720794,"twenty":31.914342,"median":60.116303,"eighty":93.267162,"marketCap":24527949030},{"date":"2024-02-16","current":47.036106,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":25803402379},{"date":"2024-02-23","current":50.162055,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":27373191117},{"date":"2024-03-01","current":51.268763,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":27994565826},{"date":"2024-03-08","current":57.531988,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":31428478690},{"date":"2024-03-15","current":56.264722,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30708992185},{"date":"2024-03-22","current":55.116742,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30054913544},{"date":"2024-03-28","current":46.740765,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":34731575826},{"date":"2024-04-05","current":52.654208,"twenty":30.369115,"median":60.194413,"eighty":93.388863,"marketCap":39113902719},{"date":"2024-04-12","current":64.328401,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":47813148642},{"date":"2024-04-19","current":48.419302,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":42384295923},{"date":"2024-04-26","current":50.669292,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-05-03","current":49.146603,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":42938202234},{"date":"2024-05-10","current":52.993021,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46408643302},{"date":"2024-05-17","current":56.417033,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49334701458},{"date":"2024-05-24","current":53.66037,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-05-31","current":53.60581,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-06-07","current":58.899188,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":51376137380},{"date":"2024-06-14","current":50.832498,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-06-21","current":54.225532,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":47157169807},{"date":"2024-06-28","current":51.273397,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-07-05","current":57.313405,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49811036506},{"date":"2024-07-12","current":58.480254,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":50899802331},{"date":"2024-07-19","current":58.166437,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":50627610875},{"date":"2024-07-26","current":51.330379,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":44843542428},{"date":"2024-08-02","current":54.711587,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":47769600584},{"date":"2024-08-09","current":50.400901,"twenty":30.563313,"median":60.233304,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-08-16","current":50.536104,"twenty":30.563313,"median":60.061202,"eighty":93.270614,"marketCap":44435255244},{"date":"2024-08-23","current":52.712421,"twenty":30.563313,"median":59.952896,"eighty":93.270614,"marketCap":46544739030},{"date":"2024-08-30","current":40.251344,"twenty":30.563313,"median":59.819963,"eighty":93.270614,"marketCap":43618680875},{"date":"2024-09-06","current":37.5597,"twenty":30.563313,"median":59.633978,"eighty":93.270614,"marketCap":40624574855},{"date":"2024-09-13","current":39.550652,"twenty":30.563313,"median":59.390513,"eighty":93.270614,"marketCap":42666010778},{"date":"2024-09-20","current":41.885716,"twenty":30.49858,"median":59.315489,"eighty":93.31003,"marketCap":45455973205},{"date":"2024-09-27","current":42.158058,"twenty":30.49858,"median":59.12098,"eighty":93.31003,"marketCap":46136451846},{"date":"2024-10-04","current":44.474192,"twenty":30.49858,"median":59.057185,"eighty":93.31003,"marketCap":48450079224},{"date":"2024-10-10","current":41.16393,"twenty":30.563313,"median":58.899188,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-10-18","current":36.570258,"twenty":30.49858,"median":58.780662,"eighty":93.31003,"marketCap":47973744176},{"date":"2024-10-25","current":36.365072,"twenty":30.49858,"median":58.569465,"eighty":93.31003,"marketCap":47701552720},{"date":"2024-11-01","current":34.785344,"twenty":30.49858,"median":58.423427,"eighty":93.31003,"marketCap":45660116797},{"date":"2024-11-08","current":32.183761,"twenty":30.49858,"median":58.083133,"eighty":93.31003,"marketCap":42053580001},{"date":"2024-11-15","current":29.843843,"twenty":29.687913,"median":57.921003,"eighty":93.31003,"marketCap":38583138933},{"date":"2024-11-22","current":30.808996,"twenty":29.474425,"median":57.800754,"eighty":93.31003,"marketCap":39808000486},{"date":"2024-11-29","current":29.930719,"twenty":29.350015,"median":57.800754,"eighty":93.31003,"marketCap":38651186797},{"date":"2024-12-06","current":28.469624,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":36677798739},{"date":"2024-12-13","current":29.584401,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":38038756020},{"date":"2024-12-20","current":27.323906,"twenty":27.977079,"median":57.744596,"eighty":93.31003,"marketCap":34976602137},{"date":"2024-12-27","current":27.930327,"twenty":27.929382,"median":57.571892,"eighty":93.31003,"marketCap":35725128642},{"date":"2025-01-03","current":30.347843,"twenty":27.929382,"median":57.50881,"eighty":93.31003,"marketCap":38855330389},{"date":"2025-01-10","current":31.797038,"twenty":27.929382,"median":57.345725,"eighty":93.31003,"marketCap":40556526991},{"date":"2025-01-17","current":33.050783,"twenty":27.929382,"median":57.219003,"eighty":93.31003,"marketCap":42189675729},{"date":"2025-01-24","current":33.056881,"twenty":27.929382,"median":56.980366,"eighty":93.31003,"marketCap":42461867185},{"date":"2025-01-28","current":32.003486,"twenty":27.930327,"median":56.910058,"eighty":93.270614,"marketCap":41305053496},{"date":"2025-02-07","current":37.046619,"twenty":27.928436,"median":56.705075,"eighty":93.349447,"marketCap":47565456991},{"date":"2025-02-14","current":37.806829,"twenty":27.928436,"median":56.516819,"eighty":93.349447,"marketCap":48518127089},{"date":"2025-02-21","current":37.83097,"twenty":27.928436,"median":56.352502,"eighty":93.349447,"marketCap":48722270681},{"date":"2025-02-28","current":34.45732,"twenty":27.928436,"median":56.264722,"eighty":93.349447,"marketCap":44231111652},{"date":"2025-03-07","current":37.012288,"twenty":27.927491,"median":55.828226,"eighty":93.388863,"marketCap":47701552720},{"date":"2025-03-14","current":48.229422,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51035898060},{"date":"2025-03-21","current":48.377029,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51171993788},{"date":"2025-03-28","current":33.658341,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":52260759613},{"date":"2025-04-03","current":32.989479,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51240041652},{"date":"2025-04-11","current":37.265966,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":57364349419},{"date":"2025-04-17","current":43.482361,"twenty":27.928436,"median":55.63675,"eighty":93.349447,"marketCap":67022079419},{"date":"2025-04-25","current":30.9712,"twenty":27.926545,"median":55.59283,"eighty":93.42828,"marketCap":62263795633},{"date":"2025-05-02","current":32.42336,"twenty":27.927491,"median":55.53236,"eighty":93.388863,"marketCap":65321730681},{"date":"2025-05-09","current":32.860834,"twenty":27.926545,"median":55.515441,"eighty":93.42828,"marketCap":66667840099},{"date":"2025-05-16","current":30.827993,"twenty":27.926545,"median":55.414064,"eighty":93.42828,"marketCap":63054599031},{"date":"2025-05-23","current":34.880241,"twenty":27.926545,"median":55.262251,"eighty":93.42828,"marketCap":71556342720},{"date":"2025-05-30","current":34.074272,"twenty":27.926545,"median":54.998671,"eighty":93.42828,"marketCap":70210233303},{"date":"2025-06-06","current":35.325114,"twenty":27.926545,"median":54.891537,"eighty":93.42828,"marketCap":72973300002},{"date":"2025-06-13","current":37.196698,"twenty":27.926545,"median":54.711587,"eighty":93.42828,"marketCap":76869932526},{"date":"2025-06-20","current":34.779375,"twenty":27.926545,"median":54.711587,"eighty":93.42828,"marketCap":71733462381},{"date":"2025-06-27","current":35.024793,"twenty":27.927491,"median":54.60667,"eighty":93.388863,"marketCap":72441941021},{"date":"2025-07-04","current":36.221982,"twenty":27.927491,"median":54.299634,"eighty":93.388863,"marketCap":74921616264},{"date":"2025-07-11","current":34.21843,"twenty":27.927491,"median":53.840232,"eighty":93.388863,"marketCap":70706168351},{"date":"2025-07-18","current":35.772234,"twenty":27.927491,"median":53.605154,"eighty":93.388863,"marketCap":73858898303},{"date":"2025-07-25","current":34.616929,"twenty":27.927491,"median":53.34226,"eighty":93.388863,"marketCap":71733462381},{"date":"2025-08-01","current":33.507674,"twenty":27.927491,"median":53.165507,"eighty":93.388863,"marketCap":69005819613},{"date":"2025-08-08","current":38.811722,"twenty":27.927491,"median":52.988295,"eighty":93.388863,"marketCap":80128934274},{"date":"2025-08-15","current":38.32008,"twenty":27.927491,"median":52.720092,"eighty":93.388863,"marketCap":78995368449},{"date":"2025-08-22","current":36.889209,"twenty":27.927491,"median":52.338999,"eighty":93.388863,"marketCap":75807214565},{"date":"2025-08-29","current":33.403023,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":85371676216},{"date":"2025-09-05","current":39.179963,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":100037184080},{"date":"2025-09-12","current":41.574681,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":106342643984},{"date":"2025-09-19","current":38.83244,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":99257857576},{"date":"2025-09-26","current":40.76758,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":103933816605},{"date":"2025-10-03","current":44.052794,"twenty":27.928436,"median":52.230959,"eighty":93.349447,"marketCap":112577256023},{"date":"2025-10-10","current":44.616834,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":113852517576},{"date":"2025-10-17","current":38.139085,"twenty":27.927491,"median":52.262808,"eighty":93.388863,"marketCap":111797929518},{"date":"2025-10-24","current":35.105162,"twenty":27.954176,"median":52.262808,"eighty":93.388863,"marketCap":102941946508},{"date":"2025-10-31","current":35.05288,"twenty":28.323421,"median":52.262808,"eighty":93.388863,"marketCap":102941946508},{"date":"2025-11-07","current":35.58172,"twenty":28.45332,"median":52.262808,"eighty":93.388863,"marketCap":104429751653},{"date":"2025-11-14","current":36.058892,"twenty":29.10886,"median":52.262808,"eighty":93.388863,"marketCap":106130100391},{"date":"2025-11-21","current":34.293587,"twenty":29.470916,"median":52.262808,"eighty":93.388863,"marketCap":100887358449},{"date":"2025-11-28","current":34.86534,"twenty":29.847897,"median":52.262808,"eighty":93.388863,"marketCap":102941946508},{"date":"2025-12-05","current":35.356447,"twenty":30.178147,"median":52.262808,"eighty":93.388863,"marketCap":104571447382},{"date":"2025-12-12","current":35.14771,"twenty":30.450097,"median":52.262808,"eighty":93.388863,"marketCap":104146360197},{"date":"2025-12-19","current":36.305467,"twenty":30.816595,"median":52.262808,"eighty":93.388863,"marketCap":107830449129},{"date":"2025-12-24","current":39.450554,"twenty":31.023041,"median":52.262808,"eighty":93.388863,"marketCap":117536606508},{"date":"2026-01-02","current":37.779963,"twenty":31.220216,"median":52.294657,"eighty":93.42828,"marketCap":113002343207},{"date":"2026-01-09","current":42.033616,"twenty":31.597374,"median":52.294657,"eighty":93.42828,"marketCap":126038350198},{"date":"2026-01-16","current":42.980815,"twenty":31.859797,"median":52.294657,"eighty":93.42828,"marketCap":129297351946},{"date":"2026-01-23","current":45.497334,"twenty":32.12559,"median":52.294657,"eighty":93.42828,"marketCap":136736377674},{"date":"2026-01-30","current":42.474313,"twenty":32.421086,"median":52.294657,"eighty":93.42828,"marketCap":128234633984},{"date":"2026-02-06","current":38.879194,"twenty":32.671562,"median":52.294657,"eighty":93.42828,"marketCap":117678302236},{"date":"2026-02-13","current":36.283264,"twenty":32.896936,"median":52.262808,"eighty":93.388863,"marketCap":110451820100},{"date":"2026-02-20","current":36.358907,"twenty":32.961447,"median":52.338999,"eighty":93.467696,"marketCap":110522667964},{"date":"2026-02-27","current":39.76842,"twenty":33.056881,"median":52.338999,"eighty":93.467696,"marketCap":122212565538},{"date":"2026-03-06","current":37.070226,"twenty":33.403023,"median":52.338999,"eighty":93.467696,"marketCap":113002343207},{"date":"2026-03-13","current":35.8592,"twenty":33.658341,"median":52.338999,"eighty":93.467696,"marketCap":109814189324},{"date":"2026-03-20","current":32.372726,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":98761922527},{"date":"2026-03-27","current":26.454821,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":108255536314},{"date":"2026-04-02","current":27.982427,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":115056931265},{"date":"2026-04-10","current":28.845475,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":119520346702},{"date":"2026-04-17","current":26.491832,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":109814189324},{"date":"2026-04-24","current":25.105998,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":104075512333},{"date":"2026-04-30","current":21.083576,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":100249727673},{"date":"2026-05-08","current":22.198533,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":105917556799},{"date":"2026-05-15","current":17.786287,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":85088284760},{"date":"2026-05-22","current":16.312993,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":77861802623},{"date":"2026-05-29","current":15.945832,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":76373997478},{"date":"2026-06-05","current":14.88878,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":71414646992},{"date":"2026-06-12","current":14.810174,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":70989559808},{"date":"2026-06-18","current":14.575665,"twenty":33.762009,"median":52.338999,"eighty":93.467696,"marketCap":70033113643},{"date":"2026-06-26","current":12.328241,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":58945422914},{"date":"2026-07-03","current":14.192049,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":67907677720},{"date":"2026-07-10","current":13.705447,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":65498850341},{"date":"2026-07-17","current":12.940397,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":62062728934},{"date":"2026-07-24","current":15.034664,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":72123125633},{"date":"2026-07-31","current":15.625271,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":75098735924},{"date":"2026-08-07","current":17.595857,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":84734045439},{"date":"2026-08-14","current":16.662602,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":80341477866},{"date":"2026-08-21","current":18.707758,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":90401874566},{"date":"2026-08-28","current":19.377703,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":84804893303},{"date":"2026-09-04","current":17.89736,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":78357737672},{"date":"2026-09-11","current":17.21067,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":75452975245},{"date":"2026-09-18","current":16.268279,"twenty":33.833634,"median":52.439389,"eighty":93.486608,"marketCap":71414646992},{"date":"2026-09-25","current":14.827875,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":64967491361},{"date":"2026-10-02","current":14.182293,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":62204424662},{"date":"2026-10-09","current":14.713134,"twenty":33.805295,"median":52.38334,"eighty":93.477152,"marketCap":64613252040}],"updateTime":1791812393647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01818\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674783998","title":"招金矿业(01818.HK)拟发行不超过20亿元科技创新公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2674783998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674783998?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:40","pubTimestamp":1791794441,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1198","01818","BK1544","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674382978","title":"【券商聚焦】浙商证券维持招金矿业（01818）买入评级 指海外量利双升对冲国内减产","url":"https://stock-news.laohu8.com/highlight/detail?id=2674382978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674382978?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:46","pubTimestamp":1791783976,"startTime":"0","endTime":"0","summary":"产量方面，2026H1公司完成黄金总产量12.53吨同比下降12.33%，其中矿产黄金7997.08千克同比下降21.87%，冶炼加工黄金4529.26千克同比增长11.77%，产量回落主要系下属矿山停产整改、全国矿山行业全域严格安全督查等因素叠加影响。成本端，国内产金企业综合克金成本322.97元/克同比上升49.38%；国外产金企业综合克金成本1838.04美元/盎司同比下降6.20%，主要系海外矿山产量增长、管理创效所致，海外量利双升对冲国内减产。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","601878","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674853431","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2674853431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674853431?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 18:22","pubTimestamp":1791541320,"startTime":"0","endTime":"0","summary":"2026年10月12日(星期一)日本及加拿大假期休市印度9月CPI年率｜预测：升5.56%｜前值：升4.82%*德国9月批发价格月率｜前值：升0.9%*德国9月批发价格年率｜前值：升6.8%业绩公布：中电控股(00002.HK)宣派第三期中期股息*****************************************************************************","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210211110611300_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210211110611300_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548609/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548609/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["VHT","LU0878004406.USD","LU0070217475.USD","IE0034235303.USD","IE00B64PRP62.GBP","BK4512","LU0096364046.USD","LU2461242641.AUD","IE00BN29S564.USD","LU0477156797.USD","LU2458330169.SGD","LU1989772923.USD","LU0528227936.USD","CGNG","LU0106831901.USD","LU1267930573.SGD","LU1116320737.USD","AA","LU2112291526.USD","LU2244417387.USD","IE0004445015.USD","SG9999001440.SGD","LU0342679015.USD","IE00BFSS7M15.SGD","BK4553","LU0672654240.SGD","CNEQ","IE000WAW04H5.SGD","LU0354030511.USD","LU0541502299.USD","LU1831875114.USD","BK4533","IE00B3M56506.USD","LU0203345920.USD","IE00BFTCPJ56.SGD","LU1988902786.USD","SPTE","LU0157215616.USD","LU0321505868.SGD","LU2265009873.SGD","LU1814569148.SGD","BK4153","CGDG","LU2750360997.AUD","IE0002141913.USD","LU0109391861.USD","AVXC","BK1577","LU0823421333.USD","LU2242649171.HKD","LU1883839398.USD","LU1066051225.USD","LU1043141396.HKD","IE00B3QW5Z07.USD","LU2237443382.USD","LU1929549753.HKD","01058","IE00BLSP4452.SGD","LU0965509010.AUD","IHF","LU2491049909.HKD","SG9999013999.USD","LU0557290698.USD","TSM","IE00BJJMRZ35.SGD","LU2129689431.USD","LU1316542783.SGD","IE00BJJMRX11.SGD","LU2279689827.SGD","LU1634259391.SGD","IE0002270589.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","LU1914381329.SGD","LU2211815571.USD","LU0321505439.SGD","LU2602419157.SGD","SG9999001176.USD","TSMU","LU0820561909.HKD","DBEU","LU1712237335.SGD","IE00B7SZLL34.SGD","LU0267386448.USD","LU2999663052.SGD","LU0143551892.USD","BK1190","LU2237443978.SGD","BK1527","BK4535","BLOX","LU2125154778.USD","LU1153585028.USD","TINS","IYF","LU0094547139.USD","LU0072461881.USD","LU2417539215.USD","IE00BDGV0183.EUR","LU0359201885.HKD","IEFA","JPM","LU2506951792.HKD","LU0170899867.USD","IE00B19Z9505.USD","LU0345770308.USD","LU0964807845.USD","LU0198837287.USD","LU0058720904.USD","IXJ","IE00BVYPNV92.GBP","LU0466842654.USD","SGXZ31699556.SGD","IE0004086264.USD","LU1983299246.USD","LU2250418816.HKD","IE000BZT7R73.USD","LU2543165471.USD","LU1069347547.HKD","LU0831103253.SGD","LU2471134952.CNY","EMM","PQNT","LU0456855351.SGD","LU0882574055.USD","LU1032955483.USD","LU0823434740.USD","LU2361044865.SGD","LU1732799900.SGD","BK4207","IE00BN8TJ469.HKD","601068","LU1043141123.HKD","IE00B4R5TH58.HKD","XLF","LU2468319806.SGD","SG9999003461.SGD","LU2756315318.SGD","CGIC","LU0130517989.USD","FENI","LU0149725797.USD","IE00BJT1NW94.SGD","IE00BQXX3C00.GBP","LU1935042991.SGD","LU0642271901.SGD","LU0648000940.SGD","LU0742534661.SGD","LU0082616367.USD","LU0056508442.USD","LU2264538146.SGD","IE00BLSP4239.USD","BK1544","IE00B19Z8W00.USD","BK4532","LU1496350171.SGD","LU0006306889.USD","LU0011850046.USD","LU1634259557.SGD","LU1989772840.SGD","IE000MB6IJN5.SGD","LU2168564065.EUR","LU0320765646.SGD","LU1934455194.USD","LU1196500208.SGD","LU2129689605.HKD","LU0980610538.SGD","LU2054465674.USD","IE00BVYPNW00.USD","ILOW","ASMG","LU0390134368.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0965509101.SGD","IE0004445239.USD","LU0210528500.USD","LU0345774391.USD","LU0225283273.USD","LU0882574139.USD","LU0898667661.SGD","BK4504","LU0029864427.USD","IE00B4JS1V06.HKD","LU0289739343.SGD","LU0661504455.SGD","LU1548497426.USD","DBEF","IE000F7OJYX1.SGD","SG9999018857.SGD","IE00B3T34201.USD","EPAI","LU1670628061.USD","LU1868836591.USD","MEDX","IE00BSNM7G36.USD","LU0053666078.USD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0320765489.SGD","LU0306806265.USD","LU0488056044.USD","IE00BGHQF631.EUR","LU2663582299.SGD","02068","LU1974910355.USD","IE0004091025.USD","LU0158827948.USD","LU2746668461.USD","LU2362540622.SGD","LU2357627491.SGD","LU0211326839.USD","IE00B19Z9Z06.USD","JPO","LU1880398471.USD","UNH","LU0976567544.SGD","ASML","FDTX","IE00B1XK9C88.USD","LU1261432733.SGD","LU1894683264.USD","LU0889565833.HKD","SG9999006597.SGD","IE00BDRTCR15.USD","LU1989764748.USD","JDOC","LU2596442595.SGD","LU2347655156.SGD","LU2592432038.USD","LU1221951129.SGD","LU1934455863.HKD","LU0823416689.USD","LU1803068979.SGD","LU0289739699.SGD","LU1201861165.SGD","LU2357125470.USD","LU2023250504.SGD","LU0234570918.USD","IE00B2B36J28.USD","GDOC","LU1522347837.USD","LU2211814178.USD","BK4503","LU1267930490.SGD","LU0130102774.USD","00830","IE00B3PB1722.GBP","JNJ","IE0034235295.USD","LU0122379950.USD","BK1227","KBWB","LU1267930730.SGD","BK4550","LU0689626769.HKD","LU1144417596.USD","LU1188198961.HKD","IE00BYQQ9H92.USD","LU2430703095.HKD","UYG","BK4567","LU0266013472.USD","BK4554","LU0098860793.USD","LU1366192091.USD","LU2505996681.GBP","LU2111349929.HKD","LU0553294199.USD","SG9999002232.USD","TRUH","IE00BFXG1179.USD","LU0683600562.USD","LU1035773651.USD","HBMX","LU1497733557.USD","LU0354030438.USD","LU0708995401.HKD","LU1244550494.USD","LU1508157978.USD","SG9999014898.SGD","LU1868837136.USD","LU2089984988.USD","LU2129689514.USD","BK1509","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","LU1061106388.HKD","LU1989764664.SGD","MS","LU2324357040.USD","LU0545562505.USD","LU0477156953.USD","LU0511384066.AUD","LU0994945656.USD","LU2023250843.SGD","CORO","ASIA","IE000M9KFDE8.USD","LU2954938101.SGD","LU2471134879.HKD","LU0265550946.USD","LU2361044949.HKD","SGXZ51526630.SGD","LU0820562030.AUD","LU0256863811.USD","LU0345769128.USD","BK4581","LU0742537680.HKD","LU2860962120.EUR","LU1003077747.HKD","LU2087625088.SGD","LU0320765059.SGD","LU0289961442.SGD","BK4147","LU2028103732.USD","LU0719512351.SGD","SG9999014906.USD","LU0251131958.USD","SG9999014880.SGD","CWI","LU1868837300.USD","LU1221951046.USD","SG9999018865.SGD","LU0048573561.USD","LU2023251221.USD","LU2471134523.USD","IE00BFSS8Q28.SGD","TMED","IE00BKVL7J92.USD","LU0943347566.SGD","LU1720051017.SGD","LU0143863784.USD","BK4526","LU0097036916.USD","600547","LU1868836914.USD","LU0114720955.EUR","AIQ","LITP","LU1670627923.USD","LU0353189763.USD","LU0265550359.USD","IE00B775H168.HKD","LU0154236417.USD","LU2237438978.USD","BAI","GSX","LU0052756011.USD","LU1551013425.SGD","LU2552382058.USD","IFLR","LU2089284900.SGD","LU0107464264.USD","BK4154","LU1868837565.USD","LU1162221912.USD","LU0882747503.HKD","LU2491050154.USD","IE00BJTD4V19.USD","CLPHY","LU1228905037.USD","LU0326950275.SGD","LU2237443622.USD","LU0432979614.USD","LU0084288322.USD","002460","LU0234572021.USD","ASMU","BK1198","CHPX","LU0140636845.USD","00002","LU0264606111.USD","FFGX","LU1497733631.SGD","WFC","LU1894683348.USD","LU1323610961.USD","LU2298321311.HKD","LU0345774631.USD","IE0034235188.USD","LU1917777945.USD","BK4602","LU0861579265.USD","LU0942090050.USD","IE00B5TLWC47.USD","SG9999004220.SGD","TRUF","LU1989771016.USD","WUGI","LU1116320901.HKD","BK4127","03145","EFA","LU0070302665.USD","BMED","IE00B19Z9P08.USD","PJP","TSMX","LU0124676726.USD","LU1804176565.USD","LU2430703251.USD","LU2362541273.HKD","LU0069063385.USD","IE0001KFT4U8.USD","LU1280957306.USD","LU1585245621.USD","LU0211328371.USD","VFH","ADVE","LU0792757196.USD","LU2750360641.GBP","BK4559","LU1282649067.USD","IE00BHRH8C09.USD","LU2247934214.USD","HK0000107257.USD","SGXZ80539844.SGD","BK4552","LU1037948897.HKD","LU2092937221.SGD","IE00BZ199S13.USD","LU1854104046.USD","LU1481011911.USD","LU0426417589.USD","LU1674673428.USD","UNHG","LU1854103824.USD","LU1282649810.SGD","LU1228905540.USD","SG9999001176.SGD","BK4588","BK4543","01787","LU0889566641.SGD","LU2168563687.JPY","LU2168564495.EUR","IE00BKPKM429.USD","SG9999017495.SGD","IE00BG0RBZ43.SGD","IE0005OL40V9.USD","LU1668664300.SGD","AVEM","LU0985320562.USD","BK4548","TEK","TFNS","LU2133065610.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU2106854487.HKD","LU2552382215.SGD","LU0208291251.USD","LU0823414478.USD","LU1121112475.USD","UNHU","LU0306807586.USD","LU0310800965.SGD","BAC","FTXH","LU1868837722.USD","BK4592","SGXZ99366536.SGD","LU0077335932.USD","LU1363072403.SGD","LU0820561818.USD","IE00B7KXQ091.USD","LU0345769631.USD","IXG","BK1505","FTXO","IE00BZ9MQY76.HKD","FHLC","LU2125154935.USD","LU0828237940.HKD","BK4135","IHE","LU1059921491.USD","XLV","LU0072462343.USD","LU0130518102.USD","LU1868836757.USD","LU1267930227.SGD","LU1145028129.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU1868838027.USD","LU0949170772.SGD","LU2236285917.USD","LU0203347892.USD","LU1267930813.SGD","LU0359201612.USD","IE0009355771.USD","SMH","LU0048584097.USD","IYG","KNOW","LU1481011671.HKD","LU2896262040.SGD","ASMH","LU0211331839.USD","STT","LU0463099449.HKD","LU0211326755.USD","LU0175139822.USD","LU2491050071.SGD","LU0143863198.USD","LU2403377893.USD","LU0868494617.USD","LU1244550221.USD","LU2487616109.SGD","03165","IE00BQXX3F31.USD","LU0128525689.USD","UNHW","SGXZ81514606.USD","LU0359202008.SGD","LU1496350502.SGD","BK1148","BK1592","LU2458330243.SGD","LU2430703178.SGD","LU0215105999.USD","TTEQ","LU0912757837.SGD","LU0251142724.SGD","IE00BFXG0V08.USD","IE00BBT3K403.USD","GS","SG9999002224.SGD","SG9999000418.SGD","LU0738911758.USD","C","BK4585","LU2168564149.EUR","BK4591","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU2041044095.USD","LU1629891620.HKD","BK4007","LU1057294990.SGD","LU1506573853.SGD","BK4107","LU0187121727.USD","LU0496365809.HKD","LU1032466523.USD","LU1674673691.USD","BK4605","IE00B894F039.SGD","LU2237443465.HKD","LU1291159041.SGD","LU1023059063.AUD","LU1074936037.SGD","LU1211504680.USD","LU2362541513.USD","LU2063271972.USD","LU0823434583.USD","LU1084165304.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU0244354667.USD","LU0109392836.USD","BK4566","01772","LU0079474960.USD","LU2746668974.SGD","LU2552382132.HKD","ASMZ","IE00BYXW3230.USD","FNCL","LU0965508806.USD","LU2360032135.SGD","LU0238689110.USD","LU2381873111.SGD","EMC","LU0158827781.USD","IAI","JPMO","LU1718418525.SGD","LU1037948541.HKD","BK1105","LU0541501648.USD","LU1732800096.USD","LU2089283258.USD","LU0130103400.USD","LU0128525929.USD","LU0181495838.USD","LU1119994496.HKD","IE00BK4W5M84.HKD","LU1778281490.HKD","01818","BK4534","BK4141","LU0061475181.USD","LU0572940350.SGD","LU1880398554.USD","TRV","LU0472753341.HKD","LU1066051498.USD","LU1791710400.SGD","IE00BHPRN162.USD","LU0106261372.USD","LU0648001328.SGD","LU0823414551.USD","LU2168564222.USD","LU1244550577.SGD","BK1099","LU1048588211.SGD","LU1064131342.USD","LU0316494557.USD","BK4501","LU0795875169.SGD","LU2361045086.USD","TSMZ","LU0731783394.SGD","LU0731783048.USD","HRTS","LU0787776722.HKD","SUNH0main","LU0708994859.HKD","SPWO","LU0348723411.USD","LU0572939691.SGD","LU2237443549.SGD","AVSE","LU0210536198.USD","IE00BD6J9T35.USD","IE00B19Z3581.USD","LU2271345857.HKD","LU0689472784.USD","MEMX","LU2471134796.USD","BK1594","LU1734074674.USD","LU0162691827.USD","LU1023057109.AUD","BLK","LU0868494708.USD","LU1366333091.USD","TWSC","LU0426412945.USD","SG9999014914.USD","LU1066051811.HKD","BK4612","LU2023250330.USD","LU0251132253.USD","LU0545039389.USD","BK4516","GSID","LU0314104364.USD","LU0345770993.USD","IAK","LU1623119135.USD","IE00B19Z3B42.SGD","LU2294711713.HKD","BK4568","IE00BGHQF748.EUR","BK4505","IE00BDCRKT87.USD","LU0310799852.SGD","LU0384037296.USD","LU0323591593.USD","LU1066053197.SGD","CGGO","LU0057025933.USD","RXL","LU2249611893.SGD","FDFF","LU0859254822.USD","SGXZ57979304.SGD","MHIP","LU2462157665.USD","LU1934455277.USD","STSM","LU0971096721.USD","LU1791710582.SGD","IE0000B7K699.USD","TSMY","LU0353189680.USD","LU0772969993.USD","LU1791807156.HKD","UMMA","LU2756315664.SGD","LU0795875086.SGD","KBWP","UN","LU1497734951.SGD","IE000SO60NU8.SGD","LU1430594728.SGD","LU0878005551.USD","LU2505996509.AUD","LU2456880835.USD","LU0823421416.USD","LU0965509283.SGD","LU1201861249.SGD","LU1852331112.SGD","LU2360108059.USD","LU0310800379.SGD","IE00B42XCP33.USD","LU1509826696.USD","TSMG","IE00BJLML261.HKD","IYH","LU0289960550.SGD","IE00B775SV38.USD","LU2237443895.HKD","BK1129","LU0211327993.USD","BK4527","LU0314106906.USD","LU2213496289.HKD","LU0640476718.USD","LU2462591277.SGD","LU2360106780.USD","ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674483694","title":"招金矿业(01818)出现大手卖出30.8万股，成交价$18.1，涉资557.48万","url":"https://stock-news.laohu8.com/highlight/detail?id=2674483694","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674483694?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 14:20","pubTimestamp":1791526800,"startTime":"0","endTime":"0","summary":"[大手成交]招金矿业(01818)在下午02:20出现大手卖出，成交量为30.8万，成交价为港币$18.1，涉资557.48万。至目前为止，股价升5.783%，今日最高价为$18.24，而最低价为$17.3，总成交量为1.656千万股，总成交金额港币$2.944亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610094328/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610094328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01818","BK1544","BK1198","BK1592"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01818\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"黄金股","id":"package_hk_concept_hjg","bkCode":"BK1544","changeRate":-0.023655},{"market":"HK","name":"有色金属","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.012547}]}}