美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

墨西哥东南部机场

237.43

+5.682.45%

盘后：237.430.00000.00%19:30 EDT

成交量：5.77万

成交额：1,363.32万

市值：71.23亿

市盈率：12.86

高：237.86

开：230.55

低：230.55

收：231.75

52周最高：381.52

52周最低：226.19

股本：3,000.00万

流通股本：1,508.05万

量比：0.83

换手率：0.38%

股息：5.68

股息率：2.39%

每股收益(TTM):18.47

每股收益(LYR):19.42

净资产收益率：22.78%

总资产收益率：11.77%

市净率：3.14

市盈率(LYR):12.23

数据加载中...

总览公司新闻资讯公告

10米装不下→2吨撑得起！嘉善厂房变了

千问发布 Qwen-Audio-3.1 下调 Qwen-Audio全线语音模型价格

Meta甩出语音转写“神器”：准确识别中英文夹杂，支持超20人长聊1小时

8月4日腾讯混元正式发布新一代语音识别模型Hy ASR 3.0 preview。基于最新一代大语言模型Hy3的语言理解能

腾讯混元发布语音识别模型Hy ASR 3.0 preview

港股异动 | 云知声(09678)盘中涨近8% 全面完成U2-ASR与U2-TTS能力升级已全量上线公司TokenHub

云知声(09678)：语音大模型U2-ASR与U2-TTS全面升级

财报前瞻｜墨西哥东南部机场本季营收或增21.01%，机构观点偏多

千问大模型升级实时语音识别大模型Fun-ASR-Realtime 支持30种语言+16种方言

币安支持 Chiliz Chain（CAP20）上 Chiliz 粉丝代币合约置换

财报前瞻｜墨西哥东南部机场本季度营收预计增25.69%，机构观点以看多为主

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ASR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","market":"US","secType":"STK","nameCN":"墨西哥东南部机场","latestPrice":237.43,"timestamp":1791835200000,"preClose":231.75,"halted":0,"volume":57710,"hourTrading":{"tag":"盘后","latestPrice":237.43,"preClose":237.43,"latestTime":"19:30 EDT","volume":93,"amount":22099.334,"timestamp":1791847807255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024509169363538325,"floatShares":15080500,"shares":30000000,"eps":18.466,"marketStatus":"已收盘","change":5.68,"latestTime":"10-12 16:00:00 EDT","open":230.55,"high":237.86,"low":230.55,"amount":13633225.728,"amplitude":0.031543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":970113600000,"exchange":"NYSE","adjPreClose":231.75,"dividendRate":0.023914,"preHourTrading":{"tag":"盘前","latestPrice":232.597,"preClose":231.75,"latestTime":"09:13 EDT","volume":16,"amount":3673.2456,"timestamp":1791810809359,"change":0.847,"changeRate":0.003655,"amplitude":0.049154},"postHourTrading":{"tag":"盘后","latestPrice":237.43,"preClose":237.43,"latestTime":"19:30 EDT","volume":93,"amount":22099.334,"timestamp":1791847807255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.834082,"impliedVol":0.4346,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASR\",,,,,undefined,":{"symbol":"ASR","floatShares":15080500,"roa":"11.77%","roe":"22.78%","lyrEps":19.420442,"volumeRatio":0.834082,"shares":30000000,"dividePrice":5.6779,"high":237.86,"amplitude":0.031543,"preClose":231.75,"low":230.55,"week52Low":226.19,"pbRate":"3.14","psRate":"3.41","week52High":381.52,"institutionHeld":0,"latestPrice":237.43,"eps":18.466,"divideRate":0.023914,"volume":57710,"delay":0,"ttmEps":18.466,"open":230.55,"prevYearClose":323.4,"prevWeekClose":231.75,"prevMonthClose":235.19,"prevQuarterClose":235.19,"fiveDayClose":238.47,"twentyDayClose":252.1,"sixtyDayClose":279.71,"earningDate":1792598400000,"earningTime":"盘后","dividendPayoutRate":18.946569366882315,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":2.3881103581583076,"fiveYearAvgDividendRate":0.04389782127722597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASR\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"ASR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792699200000,"name":null,"time":"盘后","dateTimestamp":1792641600000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"ASR","fiscalQuarterEnding":"2026/06","expectedEps":4.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":4.38},{"date":"2026-05-27","symbol":"ASR","amount":5.757218,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"墨西哥东南部机场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-08"},{"market":"US","date":"2026-04-22","symbol":"ASR","fiscalQuarterEnding":"2026/03","expectedEps":5.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":5.34},{"market":"US","date":"2026-02-24","symbol":"ASR","fiscalQuarterEnding":"2025/12","expectedEps":5.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":5.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-26","value":3.0229,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-28","value":3.09787,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-17","value":4.727859,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":3.5790399,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-13","value":7.411333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASR","date":"2026-10-09","current":12.857684,"percent":0.096405,"low":10.772312,"twenty":13.209873,"median":14.883437,"eighty":16.773423,"high":426.16695,"avg":23.266407,"sd":53.109015,"marketCap":6934917321.14},"quantilePoints":[{"date":"2021-10-15","current":43.523552,"twenty":16.312661,"median":18.99479,"eighty":36.211724,"marketCap":5928105054.65},{"date":"2021-10-22","current":43.702373,"twenty":16.321661,"median":19.052941,"eighty":36.241632,"marketCap":6026352013.79},{"date":"2021-10-29","current":27.842048,"twenty":16.328116,"median":19.084713,"eighty":36.237817,"marketCap":6057954661.52},{"date":"2021-11-05","current":28.518669,"twenty":16.333469,"median":19.138296,"eighty":36.229227,"marketCap":6260070851.69},{"date":"2021-11-12","current":28.422105,"twenty":16.337033,"median":19.203223,"eighty":36.220789,"marketCap":6203111507.9},{"date":"2021-11-19","current":27.586555,"twenty":16.33889,"median":19.218366,"eighty":36.211724,"marketCap":5933907424.24},{"date":"2021-11-26","current":26.250749,"twenty":16.340464,"median":19.231406,"eighty":36.192371,"marketCap":5361706790.36},{"date":"2021-12-03","current":27.959401,"twenty":16.36179,"median":19.254516,"eighty":36.166517,"marketCap":5838051275.83},{"date":"2021-12-10","current":27.803154,"twenty":16.393653,"median":19.28237,"eighty":36.154177,"marketCap":5953248170.47},{"date":"2021-12-17","current":27.349839,"twenty":16.395858,"median":19.309661,"eighty":36.121348,"marketCap":5900266188.3},{"date":"2021-12-23","current":27.574485,"twenty":16.398287,"median":19.339299,"eighty":36.085516,"marketCap":5971941171.34},{"date":"2021-12-31","current":28.349682,"twenty":16.405148,"median":19.364847,"eighty":36.055688,"marketCap":6186580815.1},{"date":"2022-01-07","current":28.831833,"twenty":16.41123,"median":19.38208,"eighty":35.991773,"marketCap":6308013576.03},{"date":"2022-01-14","current":29.357572,"twenty":16.434436,"median":19.406785,"eighty":35.958423,"marketCap":6469261194.88},{"date":"2022-01-21","current":27.136592,"twenty":16.444382,"median":19.427811,"eighty":35.930389,"marketCap":5935144172.95},{"date":"2022-01-28","current":27.434332,"twenty":16.452355,"median":19.461027,"eighty":35.917037,"marketCap":5884245297.94},{"date":"2022-02-04","current":28.508611,"twenty":16.45526,"median":19.471419,"eighty":35.917037,"marketCap":6146368968.16},{"date":"2022-02-11","current":30.19044,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6623040371.89},{"date":"2022-02-18","current":29.936958,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6597162701.34},{"date":"2022-02-25","current":21.724849,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6358513822.86},{"date":"2022-03-04","current":21.219981,"twenty":16.456918,"median":19.477752,"eighty":35.913867,"marketCap":6056320561.68},{"date":"2022-03-11","current":20.088416,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":5730194066.92},{"date":"2022-03-18","current":21.214968,"twenty":16.456918,"median":19.477752,"eighty":35.776354,"marketCap":6222336592.9},{"date":"2022-03-25","current":21.734375,"twenty":16.456918,"median":19.477752,"eighty":35.713827,"marketCap":6525030855.84},{"date":"2022-04-01","current":22.563621,"twenty":16.456918,"median":19.477752,"eighty":35.535837,"marketCap":6808348629.4},{"date":"2022-04-08","current":20.366169,"twenty":16.456918,"median":19.477752,"eighty":35.480465,"marketCap":6059126526.39},{"date":"2022-04-14","current":20.807364,"twenty":16.456918,"median":19.477752,"eighty":35.404712,"marketCap":6235838567.18},{"date":"2022-04-22","current":20.847974,"twenty":16.456918,"median":19.477752,"eighty":35.354979,"marketCap":6135599055.68},{"date":"2022-04-29","current":18.473838,"twenty":16.456918,"median":19.451532,"eighty":35.354979,"marketCap":6555407275.12},{"date":"2022-05-06","current":17.380017,"twenty":16.456918,"median":19.397061,"eighty":35.274646,"marketCap":6259274382.29},{"date":"2022-05-13","current":17.453851,"twenty":16.456918,"median":19.359025,"eighty":35.199139,"marketCap":6264559192.08},{"date":"2022-05-20","current":17.700241,"twenty":16.456918,"median":19.286276,"eighty":35.199139,"marketCap":6442288336.89},{"date":"2022-05-27","current":18.592055,"twenty":16.456918,"median":19.243189,"eighty":35.135678,"marketCap":6869377308.46},{"date":"2022-06-03","current":17.730936,"twenty":16.456918,"median":19.215455,"eighty":35.038583,"marketCap":6546696480.53},{"date":"2022-06-10","current":17.206632,"twenty":16.456918,"median":19.103101,"eighty":34.859803,"marketCap":6245721455.46},{"date":"2022-06-17","current":17.263874,"twenty":16.456918,"median":19.020603,"eighty":34.763255,"marketCap":6100939620.93},{"date":"2022-06-24","current":17.471273,"twenty":16.456503,"median":18.94976,"eighty":34.491855,"marketCap":6349461582.14},{"date":"2022-07-01","current":16.544615,"twenty":16.454098,"median":18.907063,"eighty":34.099148,"marketCap":5879682179.34},{"date":"2022-07-08","current":16.388651,"twenty":16.42159,"median":18.849118,"eighty":34.040584,"marketCap":5802074512.09},{"date":"2022-07-15","current":15.944403,"twenty":16.394824,"median":18.805844,"eighty":33.864052,"marketCap":5607221698.16},{"date":"2022-07-22","current":15.825356,"twenty":16.33889,"median":18.791172,"eighty":33.70511,"marketCap":5570285580.8},{"date":"2022-07-29","current":13.262879,"twenty":16.321661,"median":18.774398,"eighty":33.476927,"marketCap":5660878025.77},{"date":"2022-08-05","current":14.050708,"twenty":16.246572,"median":18.748475,"eighty":33.309735,"marketCap":5977489457.37},{"date":"2022-08-12","current":14.764278,"twenty":16.225038,"median":18.73225,"eighty":33.241674,"marketCap":6449164944.25},{"date":"2022-08-19","current":15.223298,"twenty":16.198835,"median":18.712271,"eighty":33.170934,"marketCap":6546037812.44},{"date":"2022-08-26","current":15.310681,"twenty":16.168177,"median":18.674185,"eighty":33.096846,"marketCap":6676188276.87},{"date":"2022-09-02","current":14.737683,"twenty":16.133684,"median":18.660086,"eighty":32.979136,"marketCap":6417184680.17},{"date":"2022-09-09","current":15.193595,"twenty":16.113922,"median":18.632584,"eighty":32.815561,"marketCap":6633491668.55},{"date":"2022-09-16","current":14.904851,"twenty":16.093906,"median":18.611966,"eighty":32.473742,"marketCap":6458922664.75},{"date":"2022-09-23","current":14.014097,"twenty":16.062503,"median":18.562313,"eighty":32.016992,"marketCap":6037766733.13},{"date":"2022-09-30","current":13.700485,"twenty":16.043616,"median":18.546118,"eighty":31.492474,"marketCap":5923895999.16},{"date":"2022-10-07","current":14.42718,"twenty":16.00168,"median":18.489854,"eighty":30.879716,"marketCap":6254079952.09},{"date":"2022-10-14","current":14.704526,"twenty":15.979777,"median":18.473382,"eighty":30.771657,"marketCap":6365348962.38},{"date":"2022-10-21","current":15.212591,"twenty":15.965269,"median":18.411475,"eighty":30.592141,"marketCap":6620188983.64},{"date":"2022-10-28","current":14.18718,"twenty":15.94911,"median":18.403959,"eighty":30.592141,"marketCap":6752579399.1},{"date":"2022-11-04","current":14.228182,"twenty":15.939597,"median":18.361154,"eighty":30.592141,"marketCap":6879043535.72},{"date":"2022-11-11","current":15.022168,"twenty":15.89988,"median":18.323794,"eighty":30.592141,"marketCap":7256823776.89},{"date":"2022-11-18","current":14.968452,"twenty":15.877776,"median":18.297189,"eighty":30.592141,"marketCap":7251286999.64},{"date":"2022-11-25","current":15.052046,"twenty":15.840463,"median":18.218495,"eighty":30.592141,"marketCap":7348395506.18},{"date":"2022-12-02","current":15.207792,"twenty":15.808398,"median":18.186484,"eighty":30.592141,"marketCap":7414995505.69},{"date":"2022-12-09","current":15.451264,"twenty":15.793899,"median":18.122509,"eighty":30.592141,"marketCap":7358430588.98},{"date":"2022-12-16","current":14.869283,"twenty":15.756093,"median":18.060471,"eighty":30.348966,"marketCap":7082736136.63},{"date":"2022-12-23","current":15.566325,"twenty":15.753011,"median":18.009659,"eighty":30.004285,"marketCap":7560049397.96},{"date":"2022-12-30","current":14.451312,"twenty":15.744048,"median":17.949119,"eighty":29.292264,"marketCap":6992581807.74},{"date":"2023-01-06","current":15.676301,"twenty":15.701325,"median":17.918009,"eighty":29.292264,"marketCap":7711471308.7},{"date":"2023-01-13","current":16.213466,"twenty":15.701325,"median":17.879018,"eighty":29.292264,"marketCap":8141625877.85},{"date":"2023-01-20","current":17.115838,"twenty":15.701325,"median":17.847345,"eighty":29.292264,"marketCap":8538379818.29},{"date":"2023-01-27","current":16.8053,"twenty":15.701325,"median":17.775598,"eighty":29.292264,"marketCap":8446905953.78},{"date":"2023-02-03","current":16.402903,"twenty":15.701325,"median":17.750016,"eighty":29.292264,"marketCap":8202408515.1},{"date":"2023-02-10","current":15.958869,"twenty":15.701325,"median":17.720855,"eighty":29.292264,"marketCap":8057074083.98},{"date":"2023-02-17","current":16.415617,"twenty":15.701325,"median":17.694016,"eighty":29.292264,"marketCap":8396176314.39},{"date":"2023-02-24","current":15.58136,"twenty":15.685568,"median":17.683342,"eighty":29.292264,"marketCap":8446823294.39},{"date":"2023-03-03","current":16.238945,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9004947498.76},{"date":"2023-03-10","current":16.411677,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8903084920.88},{"date":"2023-03-17","current":16.177362,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8548886384.2},{"date":"2023-03-24","current":16.346489,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8816714734.76},{"date":"2023-03-31","current":16.558875,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9166375654.78},{"date":"2023-04-06","current":16.648696,"twenty":15.678807,"median":17.682612,"eighty":29.270494,"marketCap":9116245661.55},{"date":"2023-04-14","current":16.440816,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":9106474317.38},{"date":"2023-04-21","current":16.02716,"twenty":15.678181,"median":17.683342,"eighty":29.292264,"marketCap":8887506871.53},{"date":"2023-04-28","current":14.944978,"twenty":15.65961,"median":17.683342,"eighty":29.292264,"marketCap":8519674062.76},{"date":"2023-05-05","current":14.510925,"twenty":15.633631,"median":17.683342,"eighty":29.292264,"marketCap":8325056785.28},{"date":"2023-05-11","current":14.795053,"twenty":15.604919,"median":17.683342,"eighty":29.292264,"marketCap":8649767964.33},{"date":"2023-05-19","current":14.992721,"twenty":15.581374,"median":17.683342,"eighty":29.314033,"marketCap":8713967457.21},{"date":"2023-05-26","current":14.543239,"twenty":15.525141,"median":17.683342,"eighty":29.314033,"marketCap":8400699539.81},{"date":"2023-06-02","current":14.301322,"twenty":15.489702,"median":17.683342,"eighty":29.314033,"marketCap":8392442257.76},{"date":"2023-06-09","current":14.425628,"twenty":15.451264,"median":17.683342,"eighty":29.335803,"marketCap":8537928737.16},{"date":"2023-06-16","current":14.886173,"twenty":15.348793,"median":17.683342,"eighty":29.335803,"marketCap":8925018326.53},{"date":"2023-06-23","current":14.142664,"twenty":15.297005,"median":17.683647,"eighty":29.357572,"marketCap":8489372484.37},{"date":"2023-06-29","current":13.872801,"twenty":15.269405,"median":17.683953,"eighty":29.40505,"marketCap":8350389009.6},{"date":"2023-07-07","current":14.030003,"twenty":15.233102,"median":17.684973,"eighty":29.500005,"marketCap":8395338439.29},{"date":"2023-07-14","current":14.23815,"twenty":15.194451,"median":17.684973,"eighty":29.500005,"marketCap":8669041795.17},{"date":"2023-07-21","current":13.717345,"twenty":15.141806,"median":17.684973,"eighty":29.500005,"marketCap":8398288973.38},{"date":"2023-07-28","current":14.200419,"twenty":15.093196,"median":17.684973,"eighty":29.500005,"marketCap":8554563640.16},{"date":"2023-08-04","current":13.784098,"twenty":15.05483,"median":17.684973,"eighty":29.500005,"marketCap":8028022653.67},{"date":"2023-08-11","current":13.934569,"twenty":15.027321,"median":17.684973,"eighty":29.500005,"marketCap":8295341220.9},{"date":"2023-08-18","current":13.618759,"twenty":15.016392,"median":17.683953,"eighty":29.500005,"marketCap":8021099091},{"date":"2023-08-25","current":13.531332,"twenty":14.992813,"median":17.681881,"eighty":29.500005,"marketCap":8121523295.04},{"date":"2023-09-01","current":13.815322,"twenty":14.951032,"median":17.597786,"eighty":29.500005,"marketCap":8255579775.39},{"date":"2023-09-08","current":13.322576,"twenty":14.911173,"median":17.546203,"eighty":29.500005,"marketCap":7661346405.97},{"date":"2023-09-15","current":13.262507,"twenty":14.894953,"median":17.482693,"eighty":29.500005,"marketCap":7816706393.72},{"date":"2023-09-22","current":13.208088,"twenty":14.859331,"median":17.453851,"eighty":29.500005,"marketCap":7763044440.82},{"date":"2023-09-29","current":13.381753,"twenty":14.837537,"median":17.420631,"eighty":29.547482,"marketCap":7668058277.24},{"date":"2023-10-06","current":10.772312,"twenty":14.803534,"median":17.390594,"eighty":29.547482,"marketCap":5953750575.24},{"date":"2023-10-13","current":11.675134,"twenty":14.79482,"median":17.341801,"eighty":29.547482,"marketCap":6576675675.07},{"date":"2023-10-20","current":11.349809,"twenty":14.743773,"median":17.314127,"eighty":29.547482,"marketCap":6253160685.71},{"date":"2023-10-27","current":11.223501,"twenty":14.736992,"median":17.310157,"eighty":29.712983,"marketCap":6297460542.12},{"date":"2023-11-03","current":11.585161,"twenty":14.702892,"median":17.29288,"eighty":29.712983,"marketCap":6738645798.97},{"date":"2023-11-10","current":11.192409,"twenty":14.670473,"median":17.275252,"eighty":29.712983,"marketCap":6547357584.08},{"date":"2023-11-17","current":11.469887,"twenty":14.617837,"median":17.275252,"eighty":29.712983,"marketCap":6774344434.11},{"date":"2023-11-24","current":11.826268,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7043071171.95},{"date":"2023-12-01","current":12.02807,"twenty":14.588763,"median":17.275252,"eighty":29.712983,"marketCap":7087402132.77},{"date":"2023-12-08","current":12.085267,"twenty":14.581492,"median":17.269563,"eighty":29.653971,"marketCap":7099060396.52},{"date":"2023-12-15","current":14.515989,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8593531134.6},{"date":"2023-12-22","current":14.887329,"twenty":14.521479,"median":17.269563,"eighty":29.653971,"marketCap":8933956839.6},{"date":"2023-12-29","current":14.558227,"twenty":14.520107,"median":17.275252,"eighty":29.712983,"marketCap":8813303501.67},{"date":"2024-01-05","current":13.925248,"twenty":14.501148,"median":17.276288,"eighty":29.771994,"marketCap":8357637034.73},{"date":"2024-01-12","current":14.088626,"twenty":14.426249,"median":17.276288,"eighty":29.771994,"marketCap":8479078279.19},{"date":"2024-01-19","current":13.812321,"twenty":14.408097,"median":17.263338,"eighty":29.831006,"marketCap":8218245703.85},{"date":"2024-01-26","current":14.421541,"twenty":14.325976,"median":17.241202,"eighty":29.771994,"marketCap":8556040233.42},{"date":"2024-02-02","current":14.916075,"twenty":14.325976,"median":17.21476,"eighty":29.771994,"marketCap":8908554744.53},{"date":"2024-02-09","current":15.672247,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":9362526064.94},{"date":"2024-02-16","current":14.975618,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8967996533.84},{"date":"2024-02-23","current":15.050121,"twenty":14.325976,"median":17.208913,"eighty":29.771994,"marketCap":8975824227.09},{"date":"2024-03-01","current":14.703177,"twenty":14.321585,"median":17.150864,"eighty":29.712983,"marketCap":8792430493.69},{"date":"2024-03-08","current":14.434451,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":8724691080.12},{"date":"2024-03-15","current":15.089801,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9229939215.19},{"date":"2024-03-22","current":14.972491,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9114637711.42},{"date":"2024-03-28","current":15.416741,"twenty":14.316036,"median":17.150864,"eighty":29.712983,"marketCap":9460200620.62},{"date":"2024-04-05","current":16.056802,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9913594365.48},{"date":"2024-04-12","current":15.532287,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9615354280.55},{"date":"2024-04-19","current":15.462019,"twenty":14.315783,"median":17.178748,"eighty":29.771994,"marketCap":9209673747.44},{"date":"2024-04-26","current":16.61586,"twenty":14.316036,"median":17.146933,"eighty":29.712983,"marketCap":10406953084.12},{"date":"2024-05-03","current":15.918868,"twenty":14.316036,"median":17.110428,"eighty":29.712983,"marketCap":10122233370.71},{"date":"2024-05-10","current":16.196495,"twenty":14.316036,"median":17.050296,"eighty":29.712983,"marketCap":10338489978.02},{"date":"2024-05-17","current":16.497235,"twenty":14.316036,"median":17.029308,"eighty":29.712983,"marketCap":10642252374.17},{"date":"2024-05-24","current":16.167813,"twenty":14.316036,"median":16.998967,"eighty":29.712983,"marketCap":10409861048.86},{"date":"2024-05-31","current":15.892971,"twenty":14.316036,"median":16.940262,"eighty":29.712983,"marketCap":10114422423.72},{"date":"2024-06-07","current":16.120753,"twenty":14.316036,"median":16.89758,"eighty":29.712983,"marketCap":9914032263.59},{"date":"2024-06-14","current":15.736196,"twenty":14.315783,"median":16.878383,"eighty":29.771994,"marketCap":9143287059.51},{"date":"2024-06-21","current":16.036936,"twenty":14.315529,"median":16.846474,"eighty":29.831006,"marketCap":9380507430.11},{"date":"2024-06-28","current":15.216307,"twenty":14.314253,"median":16.813339,"eighty":29.908793,"marketCap":8935961450.41},{"date":"2024-07-05","current":15.131654,"twenty":14.314253,"median":16.800703,"eighty":29.908793,"marketCap":9020234939.99},{"date":"2024-07-12","current":15.344957,"twenty":14.314253,"median":16.771072,"eighty":29.908793,"marketCap":9260993781.86},{"date":"2024-07-15","current":15.51454,"twenty":14.314253,"median":16.760126,"eighty":29.908793,"marketCap":9394971586.6},{"date":"2024-08-02","current":13.763614,"twenty":14.301322,"median":16.721236,"eighty":30.19044,"marketCap":8873818220.89},{"date":"2024-08-09","current":13.10949,"twenty":14.257073,"median":16.721236,"eighty":30.19044,"marketCap":8232517985.61},{"date":"2024-08-16","current":13.102991,"twenty":14.211077,"median":16.721236,"eighty":30.19044,"marketCap":8433262013.16},{"date":"2024-08-23","current":13.153981,"twenty":14.163023,"median":16.721236,"eighty":30.19044,"marketCap":8127567567.57},{"date":"2024-08-30","current":13.306952,"twenty":14.142234,"median":16.721236,"eighty":30.19044,"marketCap":8039929323.29},{"date":"2024-09-06","current":13.179976,"twenty":14.094572,"median":16.721236,"eighty":30.19044,"marketCap":7919002803.36},{"date":"2024-09-13","current":13.571151,"twenty":14.071923,"median":16.69464,"eighty":30.19044,"marketCap":8287204273.72},{"date":"2024-09-20","current":13.972074,"twenty":14.030003,"median":16.647494,"eighty":30.19044,"marketCap":8682890206.33},{"date":"2024-09-27","current":14.10155,"twenty":14.025563,"median":16.61586,"eighty":30.19044,"marketCap":8654949528.01},{"date":"2024-10-04","current":13.129486,"twenty":14.011567,"median":16.558875,"eighty":30.19044,"marketCap":8080236278.61},{"date":"2024-10-11","current":13.499415,"twenty":13.987178,"median":16.497235,"eighty":30.19044,"marketCap":8301005195.04},{"date":"2024-10-18","current":13.808856,"twenty":13.973822,"median":16.456437,"eighty":30.19044,"marketCap":8354866841.76},{"date":"2024-10-25","current":12.552513,"twenty":13.934569,"median":16.426424,"eighty":30.19044,"marketCap":8016467292.17},{"date":"2024-10-31","current":12.722705,"twenty":13.92654,"median":16.40562,"eighty":30.19044,"marketCap":8044330699.23},{"date":"2024-11-08","current":12.555117,"twenty":13.911028,"median":16.392311,"eighty":30.19795,"marketCap":8011993595.36},{"date":"2024-11-15","current":12.730753,"twenty":13.895471,"median":16.383065,"eighty":30.19795,"marketCap":7875869475.02},{"date":"2024-11-22","current":12.808392,"twenty":13.859916,"median":16.349745,"eighty":30.19795,"marketCap":7966560009.42},{"date":"2024-11-29","current":12.596304,"twenty":13.811628,"median":16.317601,"eighty":30.19795,"marketCap":7813976026.27},{"date":"2024-12-06","current":12.725072,"twenty":13.770141,"median":16.269497,"eighty":30.19795,"marketCap":7992873285.23},{"date":"2024-12-13","current":12.669919,"twenty":13.729591,"median":16.239714,"eighty":30.19795,"marketCap":7957954832.67},{"date":"2024-12-20","current":12.65335,"twenty":13.68681,"median":16.194406,"eighty":30.19795,"marketCap":7840537408.88},{"date":"2024-12-27","current":12.667316,"twenty":13.634253,"median":16.167119,"eighty":30.19795,"marketCap":7962830699.64},{"date":"2025-01-03","current":12.646012,"twenty":13.616074,"median":16.140124,"eighty":30.19795,"marketCap":7769477623.52},{"date":"2025-01-10","current":12.548963,"twenty":13.587312,"median":16.113977,"eighty":30.205461,"marketCap":7757081821.37},{"date":"2025-01-17","current":13.143331,"twenty":13.537977,"median":16.068959,"eighty":30.205461,"marketCap":8020549956.91},{"date":"2025-01-24","current":13.210319,"twenty":13.498859,"median":16.036936,"eighty":30.205461,"marketCap":8184898023.04},{"date":"2025-01-31","current":13.879486,"twenty":13.490894,"median":15.965659,"eighty":30.205461,"marketCap":8614495592.56},{"date":"2025-02-07","current":13.521114,"twenty":13.425824,"median":15.944403,"eighty":30.205461,"marketCap":8358583148.8},{"date":"2025-02-14","current":13.909075,"twenty":13.388967,"median":15.897686,"eighty":30.205461,"marketCap":8604501325.21},{"date":"2025-02-21","current":13.765157,"twenty":13.388967,"median":15.825356,"eighty":30.205461,"marketCap":8553337320.93},{"date":"2025-02-28","current":12.03659,"twenty":13.366036,"median":15.806369,"eighty":30.205461,"marketCap":7967731062.88},{"date":"2025-03-07","current":12.039911,"twenty":13.32934,"median":15.763155,"eighty":30.212971,"marketCap":8050903492.58},{"date":"2025-03-14","current":11.471189,"twenty":13.298127,"median":15.735381,"eighty":30.212971,"marketCap":7739694994.75},{"date":"2025-03-21","current":12.882479,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8669371458.65},{"date":"2025-03-28","current":12.612618,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8431367712.78},{"date":"2025-04-04","current":12.661986,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":8591557053.23},{"date":"2025-04-11","current":12.059835,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":7944813907.36},{"date":"2025-04-17","current":12.605534,"twenty":13.287258,"median":15.725336,"eighty":30.205461,"marketCap":8625507462.99},{"date":"2025-04-25","current":13.15355,"twenty":13.289866,"median":15.729951,"eighty":30.212971,"marketCap":9386892824.89},{"date":"2025-05-02","current":13.325804,"twenty":13.313202,"median":15.729951,"eighty":30.212971,"marketCap":9506085306.51},{"date":"2025-05-09","current":13.685115,"twenty":13.325804,"median":15.729951,"eighty":30.212971,"marketCap":9794176347.17},{"date":"2025-05-16","current":14.437414,"twenty":13.334796,"median":15.729951,"eighty":30.212971,"marketCap":10365576934.92},{"date":"2025-05-23","current":14.145032,"twenty":13.370566,"median":15.729951,"eighty":30.212971,"marketCap":10235263073.48},{"date":"2025-05-30","current":13.196667,"twenty":13.378815,"median":15.729951,"eighty":30.212971,"marketCap":9536252402.7},{"date":"2025-06-06","current":13.333527,"twenty":13.374956,"median":15.729951,"eighty":30.212971,"marketCap":9728701785.87},{"date":"2025-06-13","current":12.885408,"twenty":13.3488,"median":15.729951,"eighty":30.212971,"marketCap":9528452533.29},{"date":"2025-06-20","current":12.258599,"twenty":13.328887,"median":15.734566,"eighty":30.220482,"marketCap":8981501369.98},{"date":"2025-06-27","current":12.671538,"twenty":13.328435,"median":15.734566,"eighty":30.220482,"marketCap":9371589034.14},{"date":"2025-07-03","current":12.929383,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9692582308.61},{"date":"2025-07-11","current":12.51816,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9390599102.07},{"date":"2025-07-18","current":12.661026,"twenty":13.325933,"median":15.734566,"eighty":30.220482,"marketCap":9437983049.94},{"date":"2025-07-25","current":13.70287,"twenty":13.325933,"median":15.703616,"eighty":30.220482,"marketCap":9190609519.71},{"date":"2025-08-01","current":13.772232,"twenty":13.325933,"median":15.668037,"eighty":30.220482,"marketCap":9125737418.01},{"date":"2025-08-08","current":14.040047,"twenty":13.325933,"median":15.615622,"eighty":30.220482,"marketCap":9347700596.5},{"date":"2025-08-15","current":14.455497,"twenty":13.325933,"median":15.535699,"eighty":30.220482,"marketCap":9569267888.27},{"date":"2025-08-22","current":14.862999,"twenty":13.325933,"median":15.509113,"eighty":30.220482,"marketCap":9865503588.88},{"date":"2025-08-29","current":14.70284,"twenty":13.325933,"median":15.462019,"eighty":30.220482,"marketCap":9815790460.98},{"date":"2025-09-05","current":15.123589,"twenty":13.325804,"median":15.446338,"eighty":30.227992,"marketCap":10054439196.22},{"date":"2025-09-12","current":15.464137,"twenty":13.325933,"median":15.416741,"eighty":30.220482,"marketCap":10396422750.19},{"date":"2025-09-19","current":14.950906,"twenty":13.325933,"median":15.367352,"eighty":30.220482,"marketCap":10147277571.64},{"date":"2025-09-26","current":15.041462,"twenty":13.325933,"median":15.317626,"eighty":30.220482,"marketCap":10164487603.75},{"date":"2025-10-03","current":14.156132,"twenty":13.325933,"median":15.253271,"eighty":30.220482,"marketCap":9529198145.33},{"date":"2025-10-10","current":13.904212,"twenty":13.325933,"median":15.230206,"eighty":30.220482,"marketCap":9414668087.23},{"date":"2025-10-17","current":13.504417,"twenty":13.325933,"median":15.199935,"eighty":30.220482,"marketCap":9148189842.23},{"date":"2025-10-24","current":15.085832,"twenty":13.325804,"median":15.169525,"eighty":30.220482,"marketCap":9166671191.89},{"date":"2025-10-31","current":15.218274,"twenty":13.325804,"median":15.132768,"eighty":30.220482,"marketCap":9184703756.64},{"date":"2025-11-07","current":15.398707,"twenty":13.325804,"median":15.123589,"eighty":30.220482,"marketCap":9244735359.61},{"date":"2025-11-14","current":14.949636,"twenty":13.325804,"median":15.10034,"eighty":29.547482,"marketCap":9156007290.52},{"date":"2025-11-21","current":14.596009,"twenty":13.325804,"median":15.091557,"eighty":28.82164,"marketCap":8901036018.12},{"date":"2025-11-28","current":14.818534,"twenty":13.325804,"median":15.085832,"eighty":28.611881,"marketCap":9038215206.5},{"date":"2025-12-05","current":14.815048,"twenty":13.325804,"median":15.073055,"eighty":28.511293,"marketCap":9089448635.85},{"date":"2025-12-12","current":15.542945,"twenty":13.325804,"median":15.057132,"eighty":28.4213,"marketCap":9631032477.78},{"date":"2025-12-19","current":15.142401,"twenty":13.325804,"median":15.053953,"eighty":28.321651,"marketCap":9431830200.34},{"date":"2025-12-26","current":15.84885,"twenty":13.325804,"median":15.053953,"eighty":28.17989,"marketCap":9881816054.29},{"date":"2026-01-02","current":15.527932,"twenty":13.325804,"median":15.053953,"eighty":28.022302,"marketCap":9658365758.75},{"date":"2026-01-09","current":15.887188,"twenty":13.325804,"median":15.053953,"eighty":27.908571,"marketCap":9883196664.35},{"date":"2026-01-16","current":15.027117,"twenty":13.325804,"median":15.052046,"eighty":27.737839,"marketCap":9502362169.13},{"date":"2026-01-23","current":15.749652,"twenty":13.325804,"median":15.052046,"eighty":27.585482,"marketCap":10083882153.01},{"date":"2026-01-30","current":16.144834,"twenty":13.325804,"median":15.052046,"eighty":27.428029,"marketCap":10446949019.25},{"date":"2026-02-06","current":16.825814,"twenty":13.325804,"median":15.052046,"eighty":27.332538,"marketCap":10831161658.87},{"date":"2026-02-13","current":17.149413,"twenty":13.325804,"median":15.052046,"eighty":27.160734,"marketCap":11118269726.59},{"date":"2026-02-20","current":17.230379,"twenty":13.325804,"median":15.052046,"eighty":26.92348,"marketCap":11166427280.73},{"date":"2026-02-27","current":17.902063,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":10901823037.62},{"date":"2026-03-06","current":412.460933,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":10130072137.06},{"date":"2026-03-13","current":394.128877,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":9637037951.39},{"date":"2026-03-20","current":399.877006,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":9773546746.89},{"date":"2026-03-27","current":413.108028,"twenty":13.325804,"median":15.052046,"eighty":26.598648,"marketCap":10121505289.29},{"date":"2026-04-02","current":17.546544,"twenty":13.325804,"median":15.052046,"eighty":26.368905,"marketCap":10313292224.52},{"date":"2026-04-10","current":17.710432,"twenty":13.325804,"median":15.052046,"eighty":22.253982,"marketCap":10674120502.53},{"date":"2026-04-17","current":16.74198,"twenty":13.325804,"median":15.052046,"eighty":21.829733,"marketCap":10159451405.24},{"date":"2026-04-24","current":16.769833,"twenty":13.325804,"median":15.052046,"eighty":21.655963,"marketCap":9467137153.65},{"date":"2026-05-01","current":16.318897,"twenty":13.325804,"median":15.052046,"eighty":21.301402,"marketCap":9115567047.38},{"date":"2026-05-08","current":16.507119,"twenty":13.325804,"median":15.052046,"eighty":20.896304,"marketCap":9376556287.55},{"date":"2026-05-15","current":15.873786,"twenty":13.325804,"median":15.052046,"eighty":20.789716,"marketCap":9025394925.66},{"date":"2026-05-22","current":16.298972,"twenty":13.325804,"median":15.052046,"eighty":20.502237,"marketCap":9190732460.59},{"date":"2026-05-29","current":15.962379,"twenty":13.325804,"median":15.051084,"eighty":20.140557,"marketCap":9014021927.29},{"date":"2026-06-05","current":15.532902,"twenty":13.325804,"median":15.052046,"eighty":19.581763,"marketCap":8793516365.28},{"date":"2026-06-12","current":15.024949,"twenty":13.325804,"median":15.041462,"eighty":18.275397,"marketCap":8462871087.68},{"date":"2026-06-18","current":16.026142,"twenty":13.325804,"median":15.041462,"eighty":17.943312,"marketCap":9025862664.3},{"date":"2026-06-26","current":16.650278,"twenty":13.325804,"median":15.041025,"eighty":17.871967,"marketCap":9284668288.71},{"date":"2026-07-02","current":16.605522,"twenty":13.325804,"median":15.041025,"eighty":17.767853,"marketCap":9305629520.19},{"date":"2026-07-10","current":15.223287,"twenty":13.325804,"median":15.041025,"eighty":17.698582,"marketCap":8493583348.06},{"date":"2026-07-17","current":14.955975,"twenty":13.325804,"median":15.026033,"eighty":17.546544,"marketCap":8393441870.87},{"date":"2026-07-24","current":14.230349,"twenty":13.325804,"median":15.019785,"eighty":17.472517,"marketCap":8072056028.36},{"date":"2026-07-31","current":14.432001,"twenty":13.325158,"median":15.001137,"eighty":17.399347,"marketCap":8265893621.8},{"date":"2026-08-07","current":14.398191,"twenty":13.325158,"median":14.9928,"eighty":17.364116,"marketCap":8311917652.25},{"date":"2026-08-14","current":13.75852,"twenty":13.325158,"median":14.984278,"eighty":17.265378,"marketCap":8010815371.19},{"date":"2026-08-21","current":13.33499,"twenty":13.320602,"median":14.971315,"eighty":17.231934,"marketCap":7816055346.18},{"date":"2026-08-28","current":13.370611,"twenty":13.320602,"median":14.960113,"eighty":17.209704,"marketCap":7828253966.38},{"date":"2026-09-04","current":13.146017,"twenty":13.288366,"median":14.944542,"eighty":17.099208,"marketCap":7702248582.11},{"date":"2026-09-11","current":12.933799,"twenty":13.276008,"median":14.938912,"eighty":17.035741,"marketCap":7570947259.3},{"date":"2026-09-18","current":12.718865,"twenty":13.262877,"median":14.918421,"eighty":16.986225,"marketCap":7354080848.98},{"date":"2026-09-25","current":12.745128,"twenty":13.250881,"median":14.909171,"eighty":16.879957,"marketCap":7170475710.62},{"date":"2026-10-02","current":12.816974,"twenty":13.231238,"median":14.904049,"eighty":16.827409,"marketCap":6958008532.67},{"date":"2026-10-09","current":12.634944,"twenty":13.209873,"median":14.883437,"eighty":16.773423,"marketCap":6934917321.14}],"updateTime":1791856016849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710829","title":"10米装不下→2吨撑得起！嘉善厂房变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710829","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710829?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 21:53","pubTimestamp":1790949180,"startTime":"0","endTime":"0","summary":"即日起，嘉善发布推出《“嘉”境焕新颜》系列报道，聚焦县域发展的点滴变化，捕捉新旧更迭的细节，记录嘉善产业升级、民生改善的坚实脚步。一座“灯塔工厂”的崛起，凝聚着政企双方的合力。自落户以来，嘉一电源走出了一条从租赁厂房到搬进标准厂房，再到自建新厂房的进阶之路。随着新厂房建设进度的推进，嘉一电源又将迎来一次蝶变跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-02/doc-initvyex1272021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2045819591.USD","BK4174","ASR","LU2125910500.SGD","LU0210535034.USD","LU0053687314.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669105816","title":"千问发布 Qwen-Audio-3.1 下调 Qwen-Audio全线语音模型价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2669105816","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669105816?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 15:14","pubTimestamp":1790147653,"startTime":"0","endTime":"0","summary":"据千问大模型消息，千问正式发布Qwen-Audio-3.1系列语音大模型。本次升级对语音识别（ASR）、语音合成（TTS）和实时语音交互（Realtime）三大核心模型进行了全面进化，还推出了全新的音频创作模型Qwen-Audio-3.1-TTS-Next和音频理解模型Qwen-Audio-3.1-ASR-Next。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882416283.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882416283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0053687314.USD","LU2125910500.SGD","LU0210535034.USD","BK4174","TTS","LU2045819591.USD","ASR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860043","title":"Meta甩出语音转写“神器”：准确识别中英文夹杂，支持超20人长聊1小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860043","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 09:07","pubTimestamp":1788311272,"startTime":"0","endTime":"0","summary":"语音转写正变成AI系统的实时感知层。编译 | ZeR0编辑 | 漠影智东西9月2日报道，今日，Meta推出由Meta超级智能实验室开发的首个实时音频感知模型Muse Voice Transcribe。该模型提供实时流式自动语音识别（ASR）、支持超过20位说话人的语音分割以及端点控制功能，支持多语言，能处理超过1小时的长音频，可实现无缝语码切换，并通过语言、关键词和上下文偏好来提高识别准确率。从示例来看，无论是讲中文、中式英语口音，还是中英文混合表达，这款模型的转写速度和效果都相当不错。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8w474ezPaL3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0053687314.USD","LU0210535034.USD","BK4174","LU2125910500.SGD","LU2045819591.USD","ASR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535279","title":"8月4日腾讯混元正式发布新一代语音识别模型Hy ASR 3.0 preview。基于最新一代大语言模型Hy3的语言理解能","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 16:26","pubTimestamp":1785831973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0053687314.USD","BK4588","LU0210535034.USD","LU2045819591.USD","EDZ","BK4504","LU2125910500.SGD","IEMG","ASR","BK4581","BK4550","BK4174","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535277","title":"腾讯混元发布语音识别模型Hy ASR 3.0 preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535277?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 16:25","pubTimestamp":1785831957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0053687314.USD","BK4550","LU2045819591.USD","BK4581","LU2125910500.SGD","LU0210535034.USD","ASR","BK4585","BK4588","BK4174","IEMG","BK4504","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655083017","title":"港股异动 | 云知声(09678)盘中涨近8% 全面完成U2-ASR与U2-TTS能力升级 已全量上线公司TokenHub","url":"https://stock-news.laohu8.com/highlight/detail?id=2655083017","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655083017?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 10:39","pubTimestamp":1785292747,"startTime":"0","endTime":"0","summary":"消息面上，云知声发布公告，近日，公司全面完成U2-ASR与U2-TTS的能力升级，持续加强多模态大模型能力，在语音大模型领域实现从“百种方言”的本土深耕到“全球多语种”的广阔拓展，进一步夯实了全球化语音交互基础设施能力，为跨境出海、具身智能及Agent交互等场景提供高效、低门槛的技术支撑。目前，升级后的U2-ASR与U2-TTS已全量上线公司TokenHub大模型服务平台并开放标准API。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0210535034.USD","LU2125910500.SGD","VXUS","BK4588","ASR","LU2045819591.USD","BK4174","BK4585","KCAI","09678","BK1109","LU0053687314.USD","TTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654029438","title":"云知声(09678)：语音大模型U2-ASR与U2-TTS全面升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2654029438","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654029438?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 08:04","pubTimestamp":1785197053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声 发布公告，近日，公司全面完成U2-ASR与U2-TTS的能力升级，持续加强多模态大模型能力，在语音大模型领域实现从“百种方言”的本土深耕到“全球多语种”的广阔拓展，进一步夯实了全球化语音交互基础设施能力，为跨境出海、具身智能及Agent交互等场景提供高效、低门槛的技术支撑。目前，升级后的U2-ASR与U2-TTS已全量上线公司TokenHub大模型服务平台并开放标准API。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASR","LU2125910500.SGD","WISE","BK4174","GPTZ","LU0210535034.USD","LRNZ","EPAI","BK1109","LU0053687314.USD","TTS","09678","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144206917","title":"财报前瞻｜墨西哥东南部机场本季营收或增21.01%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1144206917","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144206917?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 10:05","pubTimestamp":1784167557,"startTime":"0","endTime":"0","summary":"墨西哥东南部机场将于2026年07月23日发布最新季度财报。市场一致预期本季度公司营收为5.17亿美元，同比增长21.01%，EBIT为2.54亿美元，同比增长11.15%，调整后每股收益为5.08美元，同比下降8.90%。上季度公司营收为5.05亿美元，同比增长17.20%；毛利率为98.18%；归母净利润为28.13亿美元，净利率为31.76%；调整后每股收益为5.21美元，同比下降9.28%。部分机构提醒，建筑服务收入占比上升可能在会计层面对毛利率形成摊薄，但不改总体收入增长趋势与长期资产质量改善。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜墨西哥东南部机场本季营收或增21.01%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649164142","title":"千问大模型升级实时语音识别大模型Fun-ASR-Realtime 支持30种语言+16种方言","url":"https://stock-news.laohu8.com/highlight/detail?id=2649164142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649164142?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 15:40","pubTimestamp":1783323601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月6日，千问大模型正式升级实时语音识别大模型Fun-ASR-Realtime。Fun-ASR-Realtime为一款首字延迟控制在百毫秒级别、识别准确率接近离线模型的流式语音识别模型，支持16种方言和30种语言。Fun-ASR-Realtime面向的正是后一种——让\"又快\"和\"又准\"同时成立。在覆盖八大方言区的16种方言识别测试中，Fun-ASR-Realtime字符准确率平均为 88.62%，在12类方言上领先，超越火山与腾讯相关产品。Fun-ASR-Realtime在16 种方言识别测试中领先。Fun-ASR-Realtime在5 类工业中文和英文场景的语音识别横向测评中领先。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0053687314.USD","LU2125910500.SGD","BK4174","LU2045819591.USD","LU0210535034.USD","LRNZ","WISE","ASR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633248036","title":"币安支持 Chiliz Chain（CAP20）上 Chiliz 粉丝代币合约置换","url":"https://stock-news.laohu8.com/highlight/detail?id=2633248036","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633248036?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 15:02","pubTimestamp":1778223721,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 5 月 11 日 09:00 暂停 AC Milan Fan Token（ACM）、AS Roma Fan Token（ASR）、Atlético de Madrid Fan Token（ATM）、FC Barcelona Fan Token（BAR）、Manchester City Fan Token（CITY）、Juventus Fan Token（JUV）、OG Fan Token（OG）、Paris Saint-Germain Fan Token（PSG）在 Chiliz Chain（CAP20）的充值、提现业务。\n\n合约置换完成后，原代币将更名为 ACMOLD、ASROLD、ATMOLD、BAROLD、CITYOLD、JUVOLD、OGOLD、PSGOLD，所有旧代币将按照 1:1 的比例置换为新代币。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","ACM","LU1861219969.SGD","LU0187121727.USD","LU0124676726.USD","LU0210535034.USD","LU2360107325.USD","LU1861214812.USD","BK4516","BK4129","BAR","ASR","LU2125910500.SGD","LU2298064838.USD","BK4174","LU0053687314.USD","LU2045819591.USD","LU1939255532.USD","LU2244417387.USD","LU2238339852.HKD","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162597339","title":"财报前瞻｜墨西哥东南部机场本季度营收预计增25.69%，机构观点以看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1162597339","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162597339?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 00:24","pubTimestamp":1776270260,"startTime":"0","endTime":"0","summary":"墨西哥东南部机场将于2026年04月22日发布新一季业绩，市场关注航空与非航空业务的持续恢复与盈利质量。市场一致预期显示，本季度公司总营收预计为5.47亿美元，同比增25.69%；调整后每股收益预计为6.61美元，同比增12.01%；息税前利润预计为2.92亿美元，同比增18.33%。市场对本季度营收与EBIT的上调，指向客流恢复的延续与航站服务费等“价”的传导，预计营收5.47亿美元，同比增25.69%，EBIT 2.92亿美元，同比增18.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜墨西哥东南部机场本季度营收预计增25.69%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}