港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周大福

10.720

-0.460-4.11%

成交量：3,459.90万

成交额：3.73亿

市值：1,057.64亿

市盈率：11.87

高：11.430

开：11.220

低：10.670

收：11.180

52周最高：16.051

52周最低：9.959

股本：98.66亿

香港流通股本：98.66亿

量比：4.26

换手率：0.35%

股息：0.67

股息率：6.25%

每股收益(LYR):0.903

净资产收益率：30.60%

总资产收益率：13.94%

市净率：3.41

市盈率(LYR):11.87

市销率: 1.12

数据加载中...

总览公司新闻资讯公告

概念

双十一-0.09%

奢侈品股-2.29%

香港本地股+0.90%

香港零售股-2.17%

资金流向

资金流入：

资金流出：

新闻资讯

《全日速报》恒指全日收报24,271点升59点; 恒生科技指数全日收报4,169点跌28点小米集团跌逾5% 建行、招行、交行、中行、江苏宁沪高速创新高成交畅旺

阿斯达克财经

周大福(01929)出现大手卖出49.22万股，成交价$10.68，涉资525.67万

阿斯达克财经

异动解读｜周大福盘中下跌3.04%，金价回落削弱市场信心

近一周周大福黄金行情周报（2026年10月5日至2026月10月9日）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01929"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"周大福","latestPrice":10.72,"timestamp":1791792497003,"preClose":11.18,"halted":0,"volume":34599036,"delay":0,"changeRate":-0.041144901610017805,"floatShares":9866000000,"shares":9866000000,"eps":0.90332,"marketStatus":"未开盘","change":-0.46,"latestTime":"10-12 16:08:17","open":11.22,"high":11.43,"low":10.67,"amount":373137871,"amplitude":0.067979,"askPrice":10.73,"askSize":82800,"bidPrice":10.72,"bidSize":29800,"shortable":3,"etf":0,"ttmEps":0.90332,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":11.18,"dividendRate":0.0625,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":4.263984,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9866000000,"roa":"13.94%","roe":"30.60%","lyrEps":0.90332,"volumeRatio":4.263984,"shares":9866000000,"dividePrice":0.67,"high":11.43,"amplitude":0.067979,"preClose":11.18,"low":10.67,"week52Low":9.959,"pbRate":"3.41","psRate":"1.12","week52High":16.051,"institutionHeld":0,"latestPrice":10.72,"committee":-0.470693,"eps":0.90332,"divideRate":0.0625,"volume":34599036,"delay":0,"ttmEps":0.90332,"open":11.22,"prevYearClose":11.933,"prevWeekClose":11.18,"prevMonthClose":10.96,"prevQuarterClose":10.96,"fiveDayClose":10.91,"twentyDayClose":11.67,"sixtyDayClose":11.384,"dividendGrowthYears":1,"dividendGrowthRate":0.08000000000000007,"fiveYearAvgDividendRate":0.06538909528095943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"01929","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-06","defaultRemindTime":1785893400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"HKD","dateTimestamp":1785859200000,"payDate":"2026-08-20"},{"date":"2026-06-11","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781141400000,"name":null,"time":"","dateTimestamp":1781107200000,"actualEps":null},{"date":"2025-12-15","symbol":"01929","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-16","defaultRemindTime":1765762200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"HKD","dateTimestamp":1765728000000,"payDate":"2025-12-24"},{"date":"2025-11-25","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-05","symbol":"01929","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-06","defaultRemindTime":1754357400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"HKD","dateTimestamp":1754323200000,"payDate":"2025-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.06,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.15,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.2,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-15","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1784995200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2026-10-09","current":11.867334,"percent":0.08374,"low":9.005299,"twenty":15.707986,"median":20.469884,"eighty":23.813948,"high":30.532324,"avg":19.742185,"sd":4.611412,"marketCap":110300855912},"quantilePoints":[{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-09","current":24.262487,"twenty":16.676494,"median":21.987877,"eighty":27.279968,"marketCap":108661976320},{"date":"2025-05-16","current":24.396288,"twenty":16.678964,"median":21.99322,"eighty":27.279968,"marketCap":109261215160},{"date":"2025-05-23","current":24.708489,"twenty":16.714731,"median":22.047458,"eighty":27.279968,"marketCap":110659439120},{"date":"2025-05-30","current":24.93149,"twenty":16.790887,"median":22.100884,"eighty":27.279968,"marketCap":111658170520},{"date":"2025-06-06","current":26.492495,"twenty":16.812911,"median":22.155932,"eighty":27.279968,"marketCap":118649290320},{"date":"2025-06-13","current":21.846986,"twenty":16.833881,"median":22.168258,"eighty":27.279968,"marketCap":129235843160},{"date":"2025-06-20","current":21.27913,"twenty":16.833881,"median":22.108666,"eighty":27.279968,"marketCap":125876693096},{"date":"2025-06-27","current":22.313069,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":131992958748},{"date":"2025-07-04","current":22.646598,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":133965947668},{"date":"2025-07-11","current":23.013479,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":136136235480},{"date":"2025-07-18","current":22.479833,"twenty":16.834775,"median":22.100884,"eighty":27.268268,"marketCap":132979453208},{"date":"2025-07-25","current":22.880068,"twenty":16.834775,"median":22.100884,"eighty":27.184813,"marketCap":135347039912},{"date":"2025-08-01","current":22.012893,"twenty":16.834775,"median":22.06374,"eighty":27.114032,"marketCap":130217268720},{"date":"2025-08-08","current":23.363684,"twenty":16.834775,"median":22.06374,"eighty":27.080324,"marketCap":138207873846},{"date":"2025-08-15","current":23.513772,"twenty":16.834775,"median":22.06374,"eighty":26.987569,"marketCap":139095718860},{"date":"2025-08-22","current":24.314241,"twenty":16.834775,"median":22.06374,"eighty":26.88172,"marketCap":143830892268},{"date":"2025-08-29","current":24.280888,"twenty":16.834775,"median":22.06374,"eighty":26.848533,"marketCap":143633593376},{"date":"2025-09-05","current":26.715647,"twenty":16.834775,"median":22.06374,"eighty":26.71933,"marketCap":158036412492},{"date":"2025-09-12","current":26.682295,"twenty":16.834775,"median":22.06374,"eighty":26.717089,"marketCap":157839113600},{"date":"2025-09-19","current":26.098619,"twenty":16.834775,"median":22.06374,"eighty":26.682597,"marketCap":154386382990},{"date":"2025-09-26","current":25.448238,"twenty":16.834775,"median":22.06374,"eighty":26.67114,"marketCap":150539054596},{"date":"2025-10-03","current":25.248121,"twenty":16.835668,"median":22.06374,"eighty":26.622859,"marketCap":149355261244},{"date":"2025-10-10","current":24.931269,"twenty":16.834775,"median":22.06374,"eighty":26.582232,"marketCap":147480921770},{"date":"2025-10-17","current":27.549469,"twenty":16.834775,"median":22.06374,"eighty":26.554845,"marketCap":162968884792},{"date":"2025-10-24","current":26.365442,"twenty":16.834775,"median":22.06374,"eighty":26.511714,"marketCap":155964774126},{"date":"2025-10-31","current":25.381533,"twenty":16.834775,"median":22.06374,"eighty":26.463042,"marketCap":150144456812},{"date":"2025-11-07","current":23.063508,"twenty":16.834775,"median":22.06374,"eighty":26.370972,"marketCap":136432183818},{"date":"2025-11-14","current":25.014651,"twenty":16.834775,"median":22.06374,"eighty":26.30488,"marketCap":147974169000},{"date":"2025-11-21","current":25.014651,"twenty":16.834775,"median":22.06374,"eighty":26.279512,"marketCap":147974169000},{"date":"2025-11-28","current":22.751025,"twenty":16.834775,"median":22.06374,"eighty":26.209165,"marketCap":134656493790},{"date":"2025-12-05","current":23.184378,"twenty":16.834775,"median":22.06374,"eighty":26.15709,"marketCap":137221379386},{"date":"2025-12-12","current":21.867652,"twenty":16.834775,"median":22.019808,"eighty":26.07325,"marketCap":129428073152},{"date":"2025-12-19","current":21.167621,"twenty":16.834775,"median":21.991351,"eighty":25.947201,"marketCap":125284796420},{"date":"2025-12-24","current":21.36763,"twenty":16.834775,"median":21.989482,"eighty":25.899376,"marketCap":126468589772},{"date":"2026-01-02","current":20.78427,"twenty":16.833881,"median":21.946187,"eighty":25.822613,"marketCap":123015859162},{"date":"2026-01-09","current":21.150953,"twenty":16.833881,"median":21.915162,"eighty":25.757798,"marketCap":125186146974},{"date":"2026-01-16","current":22.050994,"twenty":16.833881,"median":21.915162,"eighty":25.670223,"marketCap":130513217058},{"date":"2026-01-23","current":23.351052,"twenty":16.833881,"median":21.900987,"eighty":25.614816,"marketCap":138207873846},{"date":"2026-01-30","current":24.001082,"twenty":16.833881,"median":21.900987,"eighty":25.57521,"marketCap":142055202240},{"date":"2026-02-06","current":23.334385,"twenty":16.833881,"median":21.900987,"eighty":25.51989,"marketCap":138109224400},{"date":"2026-02-13","current":23.184378,"twenty":16.834775,"median":21.908074,"eighty":25.487853,"marketCap":137221379386},{"date":"2026-02-20","current":23.801073,"twenty":16.832988,"median":21.90054,"eighty":25.444903,"marketCap":140871408888},{"date":"2026-02-27","current":21.867652,"twenty":16.832988,"median":21.879482,"eighty":25.408215,"marketCap":129428073152},{"date":"2026-03-06","current":20.134241,"twenty":16.832988,"median":21.867652,"eighty":25.287279,"marketCap":119168530768},{"date":"2026-03-13","current":19.200865,"twenty":16.832988,"median":21.852532,"eighty":25.254058,"marketCap":113644161792},{"date":"2026-03-20","current":18.634173,"twenty":16.832988,"median":21.822116,"eighty":25.189168,"marketCap":110290080628},{"date":"2026-03-27","current":18.067481,"twenty":16.832988,"median":21.766585,"eighty":25.109755,"marketCap":106935999464},{"date":"2026-04-02","current":18.684175,"twenty":16.832988,"median":21.699478,"eighty":25.014651,"marketCap":110586028966},{"date":"2026-04-10","current":19.200865,"twenty":16.832988,"median":21.678994,"eighty":24.990044,"marketCap":113644161792},{"date":"2026-04-17","current":19.067526,"twenty":16.832988,"median":21.647699,"eighty":24.930171,"marketCap":112854966224},{"date":"2026-04-24","current":18.184153,"twenty":16.832988,"median":21.622744,"eighty":24.854294,"marketCap":107626545586},{"date":"2026-04-30","current":17.717465,"twenty":16.832988,"median":21.5766,"eighty":24.746308,"marketCap":104864361098},{"date":"2026-05-08","current":19.2342,"twenty":16.832095,"median":21.532203,"eighty":24.700988,"marketCap":113841460684},{"date":"2026-05-15","current":18.484166,"twenty":16.832095,"median":21.500969,"eighty":24.647452,"marketCap":109402235614},{"date":"2026-05-22","current":18.867517,"twenty":16.832988,"median":21.475265,"eighty":24.585159,"marketCap":111671172872},{"date":"2026-05-29","current":18.317492,"twenty":16.832095,"median":21.434299,"eighty":24.523751,"marketCap":108415741154},{"date":"2026-06-05","current":19.350872,"twenty":16.832095,"median":21.400297,"eighty":24.485488,"marketCap":114532006806},{"date":"2026-06-12","current":14.034399,"twenty":16.827823,"median":21.357997,"eighty":24.440978,"marketCap":126369940326},{"date":"2026-06-18","current":13.574255,"twenty":16.799694,"median":21.338446,"eighty":24.432401,"marketCap":122226663594},{"date":"2026-06-26","current":12.369115,"twenty":16.737026,"median":21.274377,"eighty":24.396288,"marketCap":111375224534},{"date":"2026-07-03","current":12.664922,"twenty":16.70276,"median":21.214785,"eighty":24.329545,"marketCap":114038759576},{"date":"2026-07-10","current":12.708746,"twenty":16.677966,"median":21.179661,"eighty":24.280888,"marketCap":114433357360},{"date":"2026-07-17","current":12.949773,"twenty":16.676494,"median":21.152542,"eighty":24.245423,"marketCap":116603645172},{"date":"2026-07-24","current":13.389314,"twenty":16.646228,"median":21.095876,"eighty":24.180967,"marketCap":120561400648},{"date":"2026-07-31","current":13.553667,"twenty":16.525165,"median":21.020656,"eighty":24.145588,"marketCap":122041286908},{"date":"2026-08-07","current":13.389314,"twenty":16.464633,"median":20.986554,"eighty":24.11485,"marketCap":120561400648},{"date":"2026-08-14","current":13.586538,"twenty":16.373835,"median":20.941107,"eighty":24.066056,"marketCap":122337264160},{"date":"2026-08-21","current":14.835623,"twenty":16.313303,"median":20.89626,"eighty":24.019988,"marketCap":133584399736},{"date":"2026-08-28","current":14.901364,"twenty":16.249247,"median":20.800832,"eighty":23.998633,"marketCap":134176354240},{"date":"2026-09-04","current":13.235918,"twenty":16.130095,"median":20.741906,"eighty":23.967095,"marketCap":119180173472},{"date":"2026-09-11","current":12.786685,"twenty":16.023625,"median":20.695166,"eighty":23.93617,"marketCap":115135151028},{"date":"2026-09-18","current":12.107358,"twenty":15.919847,"median":20.657669,"eighty":23.905333,"marketCap":109018287820},{"date":"2026-09-25","current":12.019703,"twenty":15.833057,"median":20.589068,"eighty":23.847852,"marketCap":108229015148},{"date":"2026-10-02","current":11.899178,"twenty":15.743857,"median":20.503677,"eighty":23.843394,"marketCap":107143765224},{"date":"2026-10-09","current":12.249798,"twenty":15.707986,"median":20.469884,"eighty":23.813948,"marketCap":110300855912}],"updateTime":1791823083990},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674820978","title":"《全日速报》恒指全日收报24,271点 升59点; 恒生科技指数全日收报4,169点 跌28点 小米集团跌逾5% 建行、招行、交行、中行、江苏宁沪高速创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2674820978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674820978?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:12","pubTimestamp":1791792720,"startTime":"0","endTime":"0","summary":"恒指全日收24,271点，升59点或0.2%。恒生科技指数报4,169点，跌28点或0.7%。国指升20点或0.3%，报8,168点。大市成交额1,626.32亿元。沽空资料截至 2026-10-12 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144024215_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144024215_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548782/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548782/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU3063872942.SGD","KWEB","LU2097828631.EUR","LU0264606111.USD","LU2237443895.HKD","LU0149534421.HKD","IE00BQXX3F31.USD","LU0543330566.HKD","LU1868837722.USD","LU2251237488.HKD","LU0531970944.HKD","IE0008368304.USD","LU1048596156.SGD","LU1956131251.USD","BK1193","LU1226288097.SGD","LU1770036033.HKD","LU0049112450.USD","LU0499858438.USD","JEHLY","OROVY","LU1224444064.USD","AAXJ","LU1226288253.USD","HK0000306701.USD","LU1439102457.SGD","BCMXY","BK1506","IE00BYTNYN87.SGD","LU0197773673.USD","LU1235295612.USD","LU1242518857.USD","LU1831875114.USD","LU1044875133.USD","LU1051769294.HKD","LU1785774172.SGD","LU0320764243.SGD","LU0831103253.SGD","LU0143863784.USD","LU0181495838.USD","LU0823413660.USD","BK1602","LU2097828714.EUR","LU0918141705.HKD","LU1282651121.HKD","LU0633140727.USD","SGXZ90724238.SGD","GB00BDT5M118.USD","03143","LU0054237671.USD","LU1105468828.SGD","BK1545","LU1102505762.USD","03968","LU0577902611.USD","LU1282651048.USD","LU2213484517.USD","LU2462611646.USD","SGXZ99366536.SGD","SG9999002463.SGD","BK1526","SG9999015952.SGD","LU1917777945.USD","IE00BMPRXR70.SGD","IE00BZ08YR35.GBP","LU0607220059.USD","LU1733274390.USD","SG9999002828.SGD","SG9999015978.USD","LU0823413587.USD","03067","LU2051468812.USD","LU0608807946.USD","LU0011963245.USD","LU0132412106.USD","LU1064131003.USD","LU1522347837.USD","LU0348735423.USD","HK0000914660.USD","LU0359202008.SGD","LU0516422366.SGD","LU1720051017.SGD","LU2242644610.SGD","HXXD.SI","LU0878005551.USD","LU1960683339.HKD","BK1584","LU0140636845.USD","LU1675838814.USD","LU0414403682.SGD","LU0214875030.USD","LU0878004406.USD","IE00BVYPNQ40.USD","LU1810669033.SGD","LU1316542783.SGD","LU0865486749.SGD","03033","LU0188438112.USD","HK0000306685.HKD","LU1115378108.SGD","XSOE","LU1366334578.USD","LU1720050803.USD","IE00BQXX3C00.GBP","IE00B97KM107.HKD","02697","LU1880383366.USD","03032","LU0708995153.HKD","LU1044876610.USD","LU2133065610.SGD","IE00B031HW06.USD","LU2449936058.SGD","LU0107464264.USD","BK1567","LU0029875118.USD","LU0588545490.SGD","LU1769817096.USD","SGXZ81514606.USD","BK1601","LU0541502299.USD","SG9999000327.SGD","GAMR","BK1183","LU0269904917.USD","LU0611395673.USD","LU0117841782.USD","LU2125910849.SGD","LU1813983027.USD","LU0128522744.USD","LU0067412154.USD","LU2293587155.HKD","IE00BMPRXN33.USD","LU1497733631.SGD","LU2279858448.HKD","SG9999006514.SGD","LU1655091459.SGD","LU2488822045.USD","BABA","LU0823397103.USD","LU0456842615.SGD","BKF","LU1629966141.USD","IE0009570106.USD","BK1163","BK1179","SG9999015986.USD","IE00BQXX3D17.EUR","IE0008368742.USD","LU1770034418.SGD","LU0070217475.USD","BK1172","BK1575","LU2097828805.USD","LU0130518102.USD","LU1974910355.USD","LU0259732245.USD","LU0886674414.USD","LU0577902298.EUR","LU0700851271.USD","LU0048580855.USD","ALBmain","LU0463099449.HKD","LU0169518387.USD","601939","LU0327786744.USD","LDEM","LU1883866441.USD","LU0164880469.USD","LU1868838027.USD","XIACY","LU1023057109.AUD","LU2362541513.USD","LU0786609619.USD","LU2399975544.HKD","LU0320764599.SGD","LU0477156797.USD","LU0329678337.USD","SG9999014906.USD","LU0577902538.SGD","LU0791590937.USD","LU1226287529.USD","LU0890818403.SGD","LU1226288170.HKD","JEXYY","LU2087589342.USD","IE00BZ18W456.USD","07500","BK1507","IE00B031J352.USD","LU0072913022.USD","LU0287142896.SGD","LU0348814723.USD","BK1609","601328","LU0784639295.USD","LU0823397285.USD","IE00B543WZ88.USD","IE00BMQBXF63.USD","LU0130103400.USD","LU0650527681.SGD","LU0244354667.USD","LU2106854487.HKD","LU0228367735.SGD","03417","LU0326950275.SGD","LU1282648689.USD","LU0608807433.USD","BK1185","LU1196710351.USD","HHImain","LU0348784397.USD","LU0819121731.USD","LU1044874839.SGD","LU0164872284.USD","LU2039709279.SGD","SEA","LU0261947096.USD","LU0320764755.SGD","LU0572940350.SGD","LU0762541174.USD","LU1718418525.SGD","IE00B8L5B284.USD","LU0106252389.USD","LU0235996351.USD","LU0149721374.USD","SG9999001051.SGD","SG9999011746.SGD","BK1544","HK0001040143.USD","LU2357305700.SGD","IE00B031HY20.USD","01347","LU0106959298.USD","SG9999000459.SGD","LU0762542818.HKD","IE00B19Z5X02.USD","LU1196710864.SGD","LU0594300419.USD","688347","LU0164865239.USD","LU0315178854.USD","LU0228659784.USD","LU0307460666.USD","LU0227179875.USD","LU0329678170.USD","LU1880383440.USD","LU1328277881.USD","LU0348783662.USD","SG9999000418.SGD","LU2237443549.SGD","LU0080751232.USD","LU0096374516.USD","HK0000286598.CNH","JEMA","SGXZ51526630.SGD","SG9999002950.SGD","07300","IE00BYQNZ168.SGD","LU0823426480.USD","LU2294711473.HKD","SGXZ31699556.SGD","BOAT","LU0359201885.HKD","HK0000151867.HKD","LU1642822792.SGD","02800","LU0345775950.USD","HSTECH","LU0348827113.USD","IE00BZ18W340.USD","LU0345769631.USD","LU1719994722.HKD","LU0052750758.USD","BK1615","LU0642271901.SGD","LU0634319403.HKD","LU0127658192.USD","IE00B3M56506.USD","LU0348816934.USD","LU0633140560.USD","LU1734074674.USD","LU2279701549.SGD","LU0541501648.USD","LU0417516571.SGD","LU0203347892.USD","BK1516","LU2362541273.HKD","07200","LU0039217434.USD","IE00BGHQDM52.EUR","LU0672654166.SGD","BK1502","LU0315179316.USD","LU0675040207.SGD","LU1211504680.USD","03037","LU0577902371.SGD","LU0348723411.USD","LU0593848301.USD","07226","LU0823039010.USD","LU2045819591.USD","LU1568876251.USD","HK0000107257.USD","SG9999013353.USD","BIDD","IE0008369823.USD","LU1688375341.USD","LU2498475776.HKD","02837","LU0823041008.USD","LU2257852520.SGD","LU0449515922.USD","LU0231483743.USD","LU1196710195.USD","IE0034224299.USD","LU2265009873.SGD","03423","BK1095","LU2247934214.USD","IE0032431581.USD","LU0648000940.SGD","LU0985320562.USD","81810","LU0531971595.HKD","HK0000288743.USD","FFEM","03988","07552","LU0348783233.USD","LU1691799644.USD","LU2226246903.HKD","LU0516422952.EUR","JADE","SG9999001069.SGD","LU2237443622.USD","LU1282649810.SGD","SOCL","IE00BGV7N243.SGD","LU2362540622.SGD","LU0630378692.HKD","SG9999002562.SGD","LU1807302812.USD","LU1634259391.SGD","LU0605514214.HKD","LU1064130708.USD","LU1951186391.HKD","LU0175139822.USD","BK1227","HTCD.SI","LU1328615791.USD","BK1144","LU0882747503.HKD","LU0289960550.SGD","LU0441854154.USD","LU0384037296.USD","LU0630378429.USD","LU0589944569.HKD","LU0417516902.SGD","IE00BYV24P56.USD","06181","LU1242518931.SGD","BK1523","LU0588545904.SGD","LU0048388663.USD","LU0117844026.USD","LU1497733557.USD","SG9999001226.SGD","LU0708995583.HKD","LU1515016050.SGD","BK1586","IE00B12V2V27.USD","SG9999014898.SGD","LU0880133367.SGD","LU1226287875.USD","LU0348788117.USD","LU0348805143.USD","LU1504937902.USD","LU2251237306.USD","HK0001040168.HKD","00316","LU0084288322.USD","LU3227948356.SGD","LU0210533765.USD","IE00BZ08YT58.USD","LU0396098781.USD","LU1814569148.SGD","IE00BMCWC346.EUR","LU1568876335.HKD","LU0640798160.USD","HK0000288784.HKD","BK1610","BK1531","LU0791591158.USD","LU0456827905.SGD","BK1521","BK1560","LU1282649067.USD","IE0031814852.USD","LU0370786039.SGD","LU0210527791.USD","BK1231","BACHY","BK1240","HSI","LU0737861772.HKD","BK1171","02670","ESPO","LU0326948709.USD","00960","LU1048588211.SGD","LU0072462343.USD","IE0003795394.USD","LU0561508036.HKD","01511","TCEHY","SG9999001689.USD","LU0823038988.USD","BK1249","LU0648948544.HKD","IE00BPRC5H50.USD","BK1589","600377","LU0261950983.USD","SG9999015945.SGD","LU1981816686.USD","LU2152927971.USD","BK1555","SG9999004220.SGD","LU1733274473.HKD","LU0348825331.USD","LU1548497426.USD","LU0210526637.USD","LU0588545730.USD","LU2237443978.SGD","IE00B0JY6N72.USD","LU0516423174.USD","LU1481107354.HKD","LU0502904849.HKD","LU1497734951.SGD","EMCS","SCHYY","LU1171460220.USD","IE00B29SXG58.USD","03419","LU0254981946.USD","LU0328353924.USD","MCHmain","01392","LU2778985437.USD","LU0577902454.USD","BK1614","LU1008478684.HKD","IE00B8HQ1Z84.USD","LU0449509016.USD","LU1251922891.USD","LU0251144936.SGD","ODDS","LU1282649141.HKD","01929","LU0972618739.USD","LU2177674079.SGD","LU1102505929.USD","SG9999007991.SGD","BK1103","LU0314109678.HKD","LU1880398471.USD","HBBD.SI","LU0540923850.HKD","SG9999001903.USD","00939","02833","LU0345769128.USD","03088","LU0828238088.HKD","LU0871576103.HKD","BK1142","IE0001KFT4U8.USD","LU0797268264.HKD","LU1206782309.USD","LU1224709979.USD","BK1501","LU0469268626.HKD","LU1868837565.USD","LU0173614495.USD","LU0163747925.USD","01810","LU1794554557.SGD","SG9999001093.SGD","EEMX","LU0192582467.USD","LU1808992512.USD","SG9999006597.SGD","LU0293314216.USD","BK1608","CIHKY","LU0738912210.USD","00177","HK0000320264.USD","IE00BZ08YS42.EUR","BK1591","IE00B067MR52.USD","LU0823426308.USD","IE00BWDBJ730.SGD","LU1226287792.SGD","LGFRY","SG9999017495.SGD","SG9999009443.AUD","LU0516423091.SGD","LU2148510915.USD","IE00B5MMRT66.SGD","LU1993786604.SGD","LU0197773160.USD","LU0211331839.USD","LU1048484197.HKD","LU1880398554.USD","IE00B0169L03.USD","09088","FDNI","00700","03328","LU0165289439.USD","LU0455707207.USD","LU0047713382.USD","LU2008162690.USD","83115","LU0543330483.HKD","LU1725190679.HKD","LU2476274308.USD","LU0061477393.USD","LU2023250504.SGD","LU0868486357.SGD","LU1366334651.USD","LU0488056044.USD","IE0032834883.USD","LU0043850808.USD","LU0456846285.SGD","LU0873338254.USD","LU1046422090.SGD","LU0594300179.USD","LU0828237510.HKD","LU1201861165.SGD","LU0856984785.SGD","HK0000320223.HKD","HK0000352382.USD","IE00BF5LJ272.USD","LU2097828557.USD","LU0979878070.USD","HK0000165453.HKD","BK1100","CICHY","BK1224","LU0348767384.USD","LU0501845795.SGD","LU1804176565.USD","LU1634259557.SGD","LU1188198961.HKD","CJEWY","SG9999018857.SGD","601988","LU0831093199.SGD","LU2317271919.USD","LU0862451753.SGD","LU0509642566.USD","SG9999018865.SGD","LU0651947912.USD","LU0196878994.USD","LU0348766576.USD","LU1769817179.HKD","LU0054450605.USD","SGXZ86797644.SGD","LU0821914370.USD","513600","LU1961090484.USD","01928","DRGN","LU2097829019.USD","82800","LU0862451837.USD","LU0828237940.HKD","LU0345776255.USD","LU1051768304.USD","LU0143863198.USD","LU1303224171.USD","LU1323998911.USD","BK1618","LU0229945570.USD","LU0128522157.USD","HK0000352291.HKD","BK1588","LU1152091168.USD","89988","IE00BVYPNP33.GBP","IE0003851619.USD","LU1152091754.HKD","LU0918141887.USD","LU2237443382.USD","SGXZ62798434.SGD","EMC","LU0588546209.SGD","SG9999003461.SGD","00179","LU0359201612.USD","TCHmain","LU0823040885.USD","SG9999014674.SGD","09115","MIUmain","LU0049853897.USD","LU2476274720.SGD","LU0516422440.USD","600036","LU0819123356.HKD","IE0003895053.USD","LU0417516738.SGD","BK1607","SG9999014880.SGD","LU0898667661.SGD","IE00B0169N27.USD","LU0048597586.USD","BK1517","LU0499858602.USD","LU1439103000.SGD","HK0000914686.HKD","09067","LU2237443465.HKD","SG9999014914.USD","03115","LU0572939691.SGD","LU1720051108.HKD","LU0572944931.SGD","LU0431992006.USD","LU0029874905.USD","LU0737861699.HKD","SG9999001846.SGD","LU0051755006.USD","LU0762540952.USD","LU2125910500.SGD","TCHI","LU0203345920.USD","LU0651946864.USD","09988","LU0106259558.USD","LU0683595622.HKD","IE0008368411.USD","LU2097828474.EUR","IE00BQJZWZ67.USD","LU0211977185.USD","CXSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674829658","title":"周大福(01929)出现大手卖出49.22万股，成交价$10.68，涉资525.67万","url":"https://stock-news.laohu8.com/highlight/detail?id=2674829658","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674829658?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:22","pubTimestamp":1791782520,"startTime":"0","endTime":"0","summary":"[大手成交]周大福(01929)在下午01:22出现大手卖出，成交量为49.22万，成交价为港币$10.68，涉资525.67万。至目前为止，股价跌4.293%，今日最高价为$11.43，而最低价为$10.68，总成交量为1.681千万股，总成交金额港币$1.825亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610123781/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610123781/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYQNZ168.SGD","BK1545","SG9999011746.SGD","01929","BK1502","IE00B12V2V27.USD","HK0000288784.HKD","BK1601","IE00BYTNYN87.SGD","BK1602","BK1224","HK0000288743.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158565052","title":"异动解读｜周大福盘中下跌3.04%，金价回落削弱市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1158565052","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158565052?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:27","pubTimestamp":1791772055,"startTime":"0","endTime":"0","summary":"10月12日，周大福盘中下跌3.04%，报10.84港元，成交额6924.82万港元。消息面上，尽管董事会主席郑家纯近期连续增持，但国际金价自高位回落对黄金珠宝零售板块形成压制，市场情绪偏向谨慎。参考此前报道，金价一个月内跌幅约10%，国内品牌金饰价格同步下调，投资者对金饰销售前景产生担忧。周大福珠宝集团有限公司主要从事珠宝镶嵌、铂金及K金首饰和黄金首饰及产品的生产与销售，同时分销不同品牌的钟表。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"周大福盘中下挫，金价回落拖累信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674898113","title":"近一周周大福黄金行情周报（2026年10月5日至2026月10月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898113","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674898113?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 09:58","pubTimestamp":1791597480,"startTime":"0","endTime":"0","summary":"摘要截至2026年10月9日当周，周大福黄金收于1255.0元/克，全周累计涨跌幅0.48%，周大福黄金价格最高1255.0元/克，最低1249.0元/克，近一周均价1250.20元/克。截至2026年10月9日当周，周大福 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261010/c680547349.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261010/c680547349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SGOL","QOmain","DBC","DUST","DZZ","BAR","GLD","PICK","PALL","BTGD","CEF","UYM","OUNZ","IAUI","USG","518880","02840","UGL","FGDL","GCmain","RING","GOLY","FAAR","GDXJ","1OZmain","159831","SHNY","DULL","DGP","IAU","AAAU","JNUG","01929","PHYS","BEGS","GLDM","GLTR","GDX","GOAU","SGDM","GDXU","159934","IAUM","GBUG","JDST","XME","MGCmain","GLL","GDXY","GDXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01929\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"双十一","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":-0.00086},{"market":"HK","name":"奢侈品股","id":"package_hk_concept_scpg","bkCode":"BK1545","changeRate":-0.022921},{"market":"HK","name":"香港本地股","id":"package_hk_concept_xgbdg","bkCode":"BK1601","changeRate":0.008992},{"market":"HK","name":"香港零售股","id":"package_hk_concept_xglsg","bkCode":"BK1602","changeRate":-0.0217}]}}