港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

2,977.569

-2.562-0.09%

涨家数：14

跌家数：11

平家数：3

市盈率：- -

高：3,020.638

开：3,003.630

低：2,960.343

收：2,980.131

成交量：4.65亿

成交额：192.70亿

市值：8.97万亿

流通市值：7.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

圆通国际快递 HK 06123	1.15	+4.55%	+0.050	7.04万	8.07万	4.83亿
JS环球生活 HK 01691	1.71	+3.01%	+0.050	528.65万	903.50万	59.42亿
京东集团-SW HK 09618	108.5	+2.75%	+2.900	1,111.01万	11.94亿	3,057.85亿
都市丽人 HK 02298	0.249	+2.05%	+0.005	309.48万	80.64万	5.60亿
雅迪控股 HK 01585	9.115	+1.62%	+0.145	3,067.30万	2.83亿	283.75亿
中通快递-W HK 02057	159.9	+1.46%	+2.300	228.54万	3.66亿	1,220.73亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
KLN HK 00636	5.935	+1.02%	+0.060	46.95万	277.06万	107.25亿
周黑鸭 HK 01458	1.1	+0.92%	+0.010	150.40万	163.54万	22.89亿
中国外运 HK 00598	4.635	+0.43%	+0.020	853.40万	3,951.17万	332.51亿
特步国际 HK 01368	3.545	+0.42%	+0.015	428.40万	1,517.40万	99.79亿
宝尊电商-W HK 09991	8.795	+0.29%	+0.025	4,200	3.70万	15.30亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
普拉达 HK 01913	37.28	+0.16%	+0.060	83.17万	3,105.41万	954.00亿
慧聪集团 HK 02280	0.206	0.00%	0.000	0	0	2.70亿
嘉泓物流 HK 02130	3.1	0.00%	0.000	0	0	9.30亿
国美零售 HK 00493	0.01	0.00%	0.000	268.50万	2.68万	7.64亿
阿里健康 HK 00241	2.85	-0.35%	-0.010	3,806.01万	1.09亿	460.99亿
京东物流 HK 02618	10.23	-0.78%	-0.080	1,262.48万	1.30亿	678.15亿
江南布衣 HK 03306	22.64	-0.79%	-0.180	134.32万	3,040.65万	120.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":2977.5693,"timestamp":1791792495045,"preClose":2980.131,"halted":0,"volume":465440036,"delay":0,"changeRate":-0.00086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.561768,"latestTime":"10-12 16:00:00","open":3003.6304,"high":3020.638,"low":2960.3428,"amount":19269894538.489998,"amplitude":0.020232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.349529,"peRate":16.963533,"turnoverRate":0.002007,"increases":10,"decrements":14,"flats":3,"marketCap":8971343798048,"floatMarketCap":7757618058016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3020.638,"amplitude":0.020232,"preClose":2980.131,"low":2960.3428,"pbRate":"2.349529","latestPrice":2977.5693,"volume":465440036,"delay":0,"open":3003.6304,"prevYearClose":4022.506,"prevWeekClose":2980.131,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2929.339,"twentyDayClose":3002.895,"sixtyDayClose":3202.353,"secType":"PLATE","market":"HK","turnoverRate":0.002007,"peRate":16.963533,"marketCap":8971343798048,"floatMarketCap":7757618058016,"timestamp":1791792495045,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06123","nameCN":"圆通国际快递","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"volume":70400,"market":"HK","high":1.16,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000168,"peRate":0,"amplitude":0.054545,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.008621,"changeRate20Day":0,"changeRate60Day":-0.057377,"changeRateWTD":0.045455,"changeRateMTD":-0.012876,"changeRateQTD":-0.012876,"changeRateYTD":0.055046,"amount":80660,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.491805,"volumeRatio":3.463327,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":483000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.03012,"change":0.05,"latestPrice":1.71,"volume":5286500,"market":"HK","high":1.745,"low":1.685,"preClose":1.66,"open":1.69,"turnoverRate":0.001521,"peRate":0,"amplitude":0.036145,"marketValue":5942250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.047354,"changeRate20Day":0.13245,"changeRate60Day":0.204225,"changeRateWTD":0.03012,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.11399,"amount":9034972,"eps":-0.054933,"ttmEps":0.098541,"lyrPeRate":0,"pbRate":1.45632,"volumeRatio":1.918706,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5941517738.67,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.027462,"change":2.9,"latestPrice":108.5,"volume":11110132,"market":"HK","high":108.9,"low":105.1,"preClose":105.6,"open":106.4,"turnoverRate":0.00445,"peRate":16.821706,"amplitude":0.035985,"marketValue":305785011080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.05957,"changeRate20Day":0.021657,"changeRate60Day":-0.067068,"changeRateWTD":0.027462,"changeRateMTD":0.040268,"changeRateQTD":0.040268,"changeRateYTD":0.007494,"amount":1193999293,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.821706,"pbRate":1.190482,"volumeRatio":1.603046,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.036159,"floatMarketCap":270872312042.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.0402,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市丽人","changeRate":0.020492,"change":0.005,"latestPrice":0.249,"volume":3094765,"market":"HK","high":0.249,"low":0.236,"preClose":0.244,"open":0.244,"turnoverRate":0.001376,"peRate":4.527273,"amplitude":0.053279,"marketValue":560001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.232,"changeRate5Day":0.008097,"changeRate20Day":-0.126316,"changeRate60Day":-0.209524,"changeRateWTD":0.020492,"changeRateMTD":-0.060377,"changeRateQTD":-0.060377,"changeRateYTD":-0.186275,"amount":806351,"eps":0.055,"ttmEps":0.064646,"lyrPeRate":4.527273,"pbRate":0.219322,"volumeRatio":3.780894,"roa":0.026478,"roe":0.055309,"dividePrice":0.016,"divideRate":0.064257,"floatMarketCap":560001000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.016165,"change":0.145,"latestPrice":9.115,"volume":30672973,"market":"HK","high":9.58,"low":8.645,"preClose":8.97,"open":8.97,"turnoverRate":0.009854,"peRate":9.544503,"amplitude":0.104236,"marketValue":28374995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.561,"week52Low":7.915,"changeRate5Day":0.130192,"changeRate20Day":0.064836,"changeRate60Day":-0.115049,"changeRateWTD":0.016165,"changeRateMTD":0.101511,"changeRateQTD":0.101511,"changeRateYTD":-0.15461,"amount":283396148,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.544503,"pbRate":2.348502,"volumeRatio":2.35685,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05819,"floatMarketCap":28371780084.81,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.014594,"change":2.3,"latestPrice":159.9,"volume":2285431,"market":"HK","high":161.5,"low":157.9,"preClose":157.6,"open":160.5,"turnoverRate":0.004101,"peRate":14.289545,"amplitude":0.022843,"marketValue":122072601869.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.048525,"changeRate20Day":-0.015394,"changeRate60Day":-0.154863,"changeRateWTD":0.014594,"changeRateMTD":0.044415,"changeRateQTD":0.044415,"changeRateYTD":0.001002,"amount":366444118,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.289545,"pbRate":1.636101,"volumeRatio":2.013228,"roa":0.073782,"roe":0.162773,"dividePrice":3.138079,"divideRate":0.019625,"floatMarketCap":89117211869.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782209,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447304,"ttmEps":4.361119,"lyrPeRate":16.782209,"pbRate":1.751126,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"00636","nameCN":"KLN","changeRate":0.010213,"change":0.06,"latestPrice":5.935,"volume":469500,"market":"HK","high":5.95,"low":5.85,"preClose":5.875,"open":5.93,"turnoverRate":0.00026,"peRate":7.608975,"amplitude":0.017021,"marketValue":10724545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.025043,"changeRate20Day":-0.026251,"changeRate60Day":0.020461,"changeRateWTD":0.010213,"changeRateMTD":-0.002521,"changeRateQTD":-0.002521,"changeRateYTD":-0.12269,"amount":2770630,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.608975,"pbRate":0.5932,"volumeRatio":1.066642,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047178,"floatMarketCap":10724545000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":1504000,"market":"HK","high":1.115,"low":1.07,"preClose":1.09,"open":1.085,"turnoverRate":0.000723,"peRate":12.151204,"amplitude":0.041284,"marketValue":2289099998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.052632,"changeRate20Day":-0.12,"changeRate60Day":-0.172932,"changeRateWTD":0.009174,"changeRateMTD":0.028037,"changeRateQTD":0.028037,"changeRateYTD":-0.281515,"amount":1635437,"eps":0.090526,"ttmEps":0.0823,"lyrPeRate":12.151204,"pbRate":0.573571,"volumeRatio":1.040568,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.081818,"floatMarketCap":2289099998.9,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.004334,"change":0.02,"latestPrice":4.635,"volume":8533966,"market":"HK","high":4.695,"low":4.53,"preClose":4.615,"open":4.53,"turnoverRate":0.004233,"peRate":7.063501,"amplitude":0.035753,"marketValue":33251489995.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.043919,"changeRate20Day":0.008705,"changeRate60Day":0.112578,"changeRateWTD":0.004334,"changeRateMTD":0.026578,"changeRateQTD":0.026578,"changeRateYTD":0.024989,"amount":39511663,"eps":0.65619,"ttmEps":0.620702,"lyrPeRate":7.063501,"pbRate":0.686514,"volumeRatio":2.803028,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.072686,"floatMarketCap":9344160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.004249,"change":0.015,"latestPrice":3.545,"volume":4283977,"market":"HK","high":3.595,"low":3.52,"preClose":3.53,"open":3.555,"turnoverRate":0.001522,"peRate":7.357825,"amplitude":0.021246,"marketValue":9979175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.035036,"changeRate20Day":0.079148,"changeRate60Day":0.011124,"changeRateWTD":0.004249,"changeRateMTD":0.018678,"changeRateQTD":0.018678,"changeRateYTD":-0.281662,"amount":15174015,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.357825,"pbRate":0.778776,"volumeRatio":1.11402,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077602,"floatMarketCap":9979175000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.002851,"change":0.025,"latestPrice":8.795,"volume":4200,"market":"HK","high":8.82,"low":8.78,"preClose":8.77,"open":8.82,"turnoverRate":0.000024,"peRate":0,"amplitude":0.004561,"marketValue":1530330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.116825,"changeRate20Day":0.215619,"changeRate60Day":0.283942,"changeRateWTD":0.002851,"changeRateMTD":0.127564,"changeRateQTD":0.127564,"changeRateYTD":0.293382,"amount":36962,"eps":-1.641132,"ttmEps":-0.923168,"lyrPeRate":0,"pbRate":0.35884,"volumeRatio":0.047908,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1530330000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907872,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001612,"change":0.06,"latestPrice":37.28,"volume":831700,"market":"HK","high":38.18,"low":36.88,"preClose":37.22,"open":38.18,"turnoverRate":0.000325,"peRate":111.972123,"amplitude":0.034927,"marketValue":95399520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.010846,"changeRate20Day":-0.031688,"changeRate60Day":-0.094266,"changeRateWTD":0.001612,"changeRateMTD":-0.005336,"changeRateQTD":-0.005336,"changeRateYTD":-0.136617,"amount":31054113,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.972123,"pbRate":2.37279,"volumeRatio":0.662279,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040325,"floatMarketCap":95392958720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.258826,"ttmEps":-0.222725,"lyrPeRate":0,"pbRate":1.000145,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":0,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"国美零售","changeRate":0,"change":0,"latestPrice":0.01,"volume":2685000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":26830,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028777,"volumeRatio":0.24512,"roa":-0.030978,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":38060138,"market":"HK","high":2.9,"low":2.845,"preClose":2.86,"open":2.87,"turnoverRate":0.002353,"peRate":23.849373,"amplitude":0.019231,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.014235,"changeRate20Day":-0.056291,"changeRate60Day":-0.095812,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":109047039,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.20244,"volumeRatio":0.764651,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4239,"impliedVolPercentile":0.3821},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.007759,"change":-0.08,"latestPrice":10.23,"volume":12624797,"market":"HK","high":10.47,"low":10.23,"preClose":10.31,"open":10.4,"turnoverRate":0.001904,"peRate":9.836548,"amplitude":0.023278,"marketValue":67814670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.057364,"changeRate20Day":-0.0519,"changeRate60Day":-0.235997,"changeRateWTD":-0.007759,"changeRateMTD":0.016899,"changeRateQTD":0.016899,"changeRateYTD":-0.104203,"amount":129689059,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.836548,"pbRate":1.017954,"volumeRatio":1.336674,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":67814670000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":-0.007888,"change":-0.18,"latestPrice":22.64,"volume":1343218,"market":"HK","high":23.12,"low":22.38,"preClose":22.82,"open":22.82,"turnoverRate":0.00252,"peRate":10.218783,"amplitude":0.032428,"marketValue":12067120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.12,"week52Low":14.992,"changeRate5Day":0.06341,"changeRate20Day":0.161979,"changeRate60Day":0.276788,"changeRateWTD":-0.007888,"changeRateMTD":0.056118,"changeRateQTD":0.056118,"changeRateYTD":0.295788,"amount":30406518,"eps":2.215528,"ttmEps":2.215528,"lyrPeRate":10.218783,"pbRate":3.622923,"volumeRatio":0.720183,"roa":0.162017,"roe":0.376472,"dividePrice":1.604313,"divideRate":0.070862,"floatMarketCap":12067120000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0}]}}}