ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
山东黄金
18.880
-0.670
-3.43%
手动刷新
成交量:
1,964.79万
成交额:
3.76亿
市值:
870.37亿
市盈率:
20.09
高:
19.700
开:
19.620
低:
18.820
收:
19.550
52周最高:
53.509
52周最低:
16.123
股本:
46.10亿
香港流通股本:
9.95亿
量比:
1.76
换手率:
1.97%
股息:
0.32
股息率:
1.71%
每股收益(LYR):
0.940
净资产收益率:
13.17%
总资产收益率:
6.20%
市净率:
1.58
市盈率(LYR):
20.09
市销率:
0.73
数据加载中...
总览
公司
新闻资讯
公告
山东黄金:贝莱德增持,好仓比例升至6.35%
港股披露
·
09/30
山东黄金更新9月股份变动月报表,股本维持稳定
公告速递
·
09/30
港股三大指数低开高走 恒生指数涨0.37% 石药集团(01093)升6.28%
金吾财讯
·
09/30
港股午评|恒生指数早盘跌0.04% CRO概念股涨幅居前
智通财经
·
09/30
山东黄金早盘涨逾5% 中银国际重申“买入”评级
新浪港股
·
09/30
港股异动 | 山东黄金(01787)反弹逾4% 公司下调26年产量指引 机构指随着生产恢复业绩有望强劲增长
智通财经
·
09/30
港股异动 | 黄金股震荡走高 威廉姆斯讲话为10月加息降温 市场关注本周一系列美国经济数据
智通财经
·
09/30
异动解读|山东黄金盘中上涨3.35%,董事长提议3亿至4亿元回购股份用于注销
行情直击
·
09/30
牛熊快報 | 好友上日趁低撈恒指好倉,恒指牛61302/熊59540;騰訊上日逾1400萬港元吸納好倉,可留意騰訊購15663/沽15571
老虎資訊
·
09/30
《股市简讯》山东黄金H股涨3.1%,董事长提议至多回购4亿元A股股份
路透中文
·
09/30
山东黄金:董事长提议以3.00亿元—4.00亿元回购公司股份
南方财经网
·
09/29
中银国际:降山东黄金(01787.HK)目标价至38.04港元 随着生产复常业绩有望实现强劲增长
智通财经
·
09/29
《大行》中银国际降山东黄金(01787.HK)目标价至38.04元 随着生产复常业绩有望实现强劲增长
阿斯达克财经
·
09/29
异动解读|山东黄金盘中上涨3.09%,国际金价超跌反弹带动黄金股低位修复
行情直击
·
09/29
山东黄金跌停,2机构龙虎榜上净卖出2533.37万元
东方财富网
·
09/28
《股市简讯》山东黄金A/H股齐大跌,下调今年黄金产量目标
路透中文
·
09/28
连续加息预期压制金价 黄金股普跌 山东黄金(01787)跌8.90%
金吾财讯
·
09/28
港股异动 | 黄金股全线走低 美债利率上行打压贵金属估值 美联储官员密集释放鹰派信号
智通财经
·
09/28
领跌A股!贵金属板块下跌5%,山东黄金逼近跌停
大河财立方
·
09/28
港股异动|黄金股下挫,山东黄金、灵宝黄金跌 8%
老虎资讯综合
·
09/28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01787/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山东黄金","latestPrice":18.88,"timestamp":1791792497003,"preClose":19.55,"halted":0,"volume":19647931,"delay":0,"changeRate":-0.03427109974424561,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"未开盘","change":-0.67,"latestTime":"10-12 16:08:17","open":19.62,"high":19.7,"low":18.82,"amount":376035767,"amplitude":0.045013,"askPrice":18.88,"askSize":23750,"bidPrice":18.87,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.367,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":19.55,"dividendRate":0.017076,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.7587771550601747,"optionData":{"bulkOrders":[{"symbol":"SGM.HK","call":true,"expireDate":1792684800000,"strike":"29.00","timestamp":1791791516432,"price":0.14,"volume":725,"amount":25375,"type":"+"}]},"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山东黄金","latestPrice":26.54,"timestamp":1791788400000,"preClose":27.17,"halted":0,"volume":79876600,"delay":0,"premium":"-39.31"},"impliedVol":0.5984,"impliedVolPercentile":0.6154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"6.20%","roe":"13.17%","lyrEps":0.94,"volumeRatio":1.7587771550601747,"shares":4610000000,"dividePrice":0.3224,"high":19.7,"amplitude":0.045013,"preClose":19.55,"low":18.82,"week52Low":16.123,"pbRate":"1.58","psRate":"0.73","week52High":53.509,"institutionHeld":0,"latestPrice":18.88,"committee":-0.919192,"eps":0.94,"divideRate":0.017076,"volume":19647931,"delay":0,"ttmEps":1.367,"open":19.62,"prevYearClose":34.002,"prevWeekClose":19.55,"prevMonthClose":19.46,"prevQuarterClose":19.46,"fiveDayClose":18.93,"twentyDayClose":24.4,"sixtyDayClose":17.058,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1791734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-10-09","current":13.811266,"percent":0.121951,"low":-498.615087,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"high":203.703238,"avg":35.953898,"sd":74.162064,"marketCap":134371978952.92},"quantilePoints":[{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-28","current":29.091374,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":175035844221.5},{"date":"2026-09-04","current":29.186781,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":186424734940.75},{"date":"2026-09-11","current":26.686282,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170683327266.53},{"date":"2026-09-18","current":25.205924,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":161425722568.48},{"date":"2026-09-25","current":22.305835,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":142580485538.5},{"date":"2026-10-02","current":20.98783,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134297149098.83},{"date":"2026-10-09","current":20.973353,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134371978952.92}],"updateTime":1791847189017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157454891","title":"山东黄金:贝莱德增持,好仓比例升至6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157454891","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157454891?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:25","pubTimestamp":1790760357,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月25日通过取得股份保证权益的方式增持668.51万股山东黄金H股股份。该笔为场外交易(代价性质:非现金资产),未经联交所公开市场撮合,不属二级市场直接买卖。贝莱德此次增持前持有山东黄金好仓5655.68万股,占比5.68%;增持后持股量为6324.18万股,好仓比例升至6.35%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108457423","title":"山东黄金更新9月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1108457423","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108457423?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:36","pubTimestamp":1790757392,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司于2026年9月30日发布了截至2026年9月30日的证券变动月报表。本次月报显示,公司当月未进行新增发行、回购或注销等股本变动活动。根据公告披露,山东黄金普通股H股于香港联交所上市,数量保持在995,486,178股,与上月底持平;普通股A股于上海证券交易所上市,数量维持3,614,443,347股,同样无变化。公告同时指出,公司当月无股份期权、权证或可换股票据的变动,亦无其他与已发行股份或库存股相关的协议及安排。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671609274","title":"港股三大指数低开高走 恒生指数涨0.37% 石药集团(01093)升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671609274","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671609274?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:26","pubTimestamp":1790756790,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后发力,全日呈低开高走态势,恒生指数、恒生科技指数午后翻红,截至收盘,恒生指数报24613.27点,上涨0.37%;国企指数上涨0.50%;恒生科技指数上涨0.10%。黄金股板块普涨,截至收盘,珠峰黄金涨11.11%,山东黄金涨5.02%,赤峰黄金涨4.97%,招金矿业涨3.14%,中国白银集团涨2.74%,紫金黄金国际涨2.01%。个股方面,英硅智能收涨8.48%。阅文集团收涨3.60%。预计公司2026至2028年收入76.3/79.8/83.2亿元人民币,经调整归母净利润8.5/11.0/12.0亿元人民币。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","02007","LU1282651048.USD","SG9999002463.SGD","03115","LU0593848301.USD","LU0572940350.SGD","LU0516423091.SGD","SG9999002828.SGD","LU0293314216.USD","LU2543165471.USD","LU1861219969.SGD","TCHI","BK1544","LU0140636845.USD","01818","LU0307460666.USD","LU0072913022.USD","LU0702159699.USD","600547","BK1240","BK1191","LU0540923850.HKD","LU0979878070.USD","LU0128522157.USD","IE00BZ08YS42.EUR","600988","BK1555","IE00BZ08YT58.USD","LU1770034418.SGD","LU1152091754.HKD","00300","LU0828237510.HKD","00884","688235","07500","LU2394011477.USD","LU0702159343.USD","LU0228659784.USD","07300","IE00B031HY20.USD","LU0164865239.USD","BK1130","01815","LU2125910500.SGD","LU1206782309.USD","BK1540","LU0029874061.USD","02359","BK1583","BK1214","00285","IE0008368742.USD","LU0067412154.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0348735423.USD","LU0791590937.USD","LU0348825331.USD","SG9999012710.SGD","LU0501845795.SGD","BK1193","LU0320764243.SGD","SGXZ62798434.SGD","HK0000306701.USD","BK1588","LU1880383366.USD","LU0456827905.SGD","00081","LU1785774172.SGD","LU2360107325.USD","LU2279858448.HKD","BK1507","IE00B0169L03.USD","82800","LU0531971595.HKD","LU0871576103.HKD","02628","LU1226288170.HKD","LU0348827113.USD","LU1224444064.USD","LU1235295612.USD","BK1607","LU0348766576.USD","LU1951186391.HKD","LU0052750758.USD","06160","IE00B543WZ88.USD","513600","LU2097828805.USD","LU0516422440.USD","HK0000320223.HKD","LU2097828714.EUR","00992","BK1516","BK1521","LU0051755006.USD","LU1242518931.SGD","LU0173614495.USD","SG9999012728.SGD","IE00BZ08YR35.GBP","LU2039709279.SGD","CTRYY","LU0359201612.USD","BK1584","LU0823426308.USD","LU0516423174.USD","LU1993786604.SGD","SGXZ86797644.SGD","02269","000333","ONC","LU0561508036.HKD","LU0588546209.SGD","BK1515","LU1226288253.USD","LU0516422366.SGD","02800","EVS.SI","HK0000500386.USD","603259","80175","LU0672654166.SGD","LU1688375341.USD","SG9999002562.SGD","LU1226287875.USD","LU2213484517.USD","LU1366334651.USD","LU1861214812.USD","03692","03990","LU0572944931.SGD","BK1141","BK1576","HHImain","BK1539","BK1582","GELYY","LU1794554557.SGD","03419","LU0862451837.USD","07200","KURE","BK1550","LU0359202008.SGD","BK1589","LU0310800965.SGD","LU0348767384.USD","LU1328277881.USD","HK0000306685.HKD","02772","LU2257852520.SGD","LU2328871848.SGD","BK1184","LU1152091168.USD","HSTECH","03037","LU0039217434.USD","LU0326950275.SGD","SG9999012744.USD","83115","LU0029875118.USD","02833","BK1167","LU1719994722.HKD","BK1592","IE0034224299.USD","LU0287142896.SGD","LU0320764599.SGD","BK1149","LU0543330483.HKD","LU0469268626.HKD","06693","LU1251922891.USD","BK1198","HK0000252152.HKD","LU0463099449.HKD","LU0828237940.HKD","LU0572939691.SGD","LU0048580855.USD","LU2097828557.USD","LU3063872942.SGD","LU0327786744.USD","LU0315179316.USD","LU0823426480.USD","BK1234","BK1224","LU0128525689.USD","01093","LU0128526141.USD","LU0169518387.USD","LU0516422952.EUR","LU1813983027.USD","LU1303224171.USD","LU0370786039.SGD","HK0000286598.CNH","BK1161","WXXWY","LU0244354667.USD","LU0856984785.SGD","LU2097828474.EUR","LU0417516902.SGD","LU0890818403.SGD","LU1808992512.USD","IE0032431581.USD","SG9999012736.USD","LU2242644610.SGD","LU0052756011.USD","LU1166156734.SGD","LU0274383008.USD","LU1960683339.HKD","LU1366334578.USD","LU1282651121.HKD","80992","IE0008369823.USD","LU0708995583.HKD","BK1500","LU0181495838.USD","LU0417516738.SGD","LU1831875114.USD","BK1504","LU0128522744.USD","LU1969619763.USD","03696","LU0043850808.USD","MCHmain","00772","LU0880133367.SGD","IE0003895053.USD","LU0456846285.SGD","09115","01787","IE00B0JY6N72.USD","LU1188198961.HKD","LU1807302812.USD","LU1267930227.SGD","LU1242518857.USD","LU2097828631.EUR","LU1226287792.SGD","LU1226287529.USD","LU0211977185.USD","601628","LU0791591158.USD","LU0972618739.USD","LU0819121731.USD","00175","HK0000252160.HKD","LU2045819591.USD","LU0029874905.USD","LU0320764755.SGD","HSI","LU1720050803.USD","BK1526","GZUHY","HK0000320264.USD","LU0862451753.SGD","LU1046422090.SGD","SG9999004220.SGD","02259","HK0000165453.HKD","LU0708995153.HKD","02777","00815","LU0314109678.HKD","LU0264606111.USD","LU0634319403.HKD","BK1119","LNVGY","LU1171460220.USD","BK1580","LU0049112450.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671222053","title":"港股午评|恒生指数早盘跌0.04% CRO概念股涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2671222053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671222053?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 12:00","pubTimestamp":1790740842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数跌0.04%,跌10个点,报24513点;恒生科技指数跌0.15%。港股早盘成交887亿港元。mRNA概念股涨幅居前。CRO概念股涨幅居前,BD高增叠加湿实验需求升温,行业景气度上行信号明确。泰格医药涨超4%,与迪安诊断签署战略合作协议,将围绕AI制药等多领域开展深度合作。地产港股盘中V型反转,万科企业一度跌超11%,午盘涨超2%。汇量科技涨超8%,AI Infra升级有望进一步提升算法效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03423","HSI","09115","02723","03088","BK1206","HK0000320223.HKD","603127","03347","BK1141","URNJ","02202","07500","LU0326950275.SGD","MRNX","HK0000306701.USD","HK0000320264.USD","83115","BK4532","LU0181495838.USD","03419","BK1544","07226","02837","LU1188198961.HKD","BK1515","BK1240","BK1555","BK4568","MRNA","BK1198","82800","BK4534","07300","BK1576","03033","MCHmain","BK1161","06185","WDNA","BK1521","LU0828237940.HKD","06802","09088","HHImain","IDNA","300347","000002","BK1178","BK1507","07552","BK4585","BK4139","688185","HK0000306685.HKD","LU0463099449.HKD","01548","BK1613","BK1137","09067","02362","06127","BK4533","LU1831875114.USD","07200","600547","BK4548","LGHT","03417","BK1594","01164","02833","513600","03037","BK4501","IE0034224299.USD","MRNY","03067","BK1592","06821","BK1191","GNOM","BK1518","002821","01787","02800","01860","BK1590","BK1583","LU0244354667.USD","BK1586","03115","HSTECH","LU0140636845.USD","BK1524","BK4551","03032","00625","BK4588","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224204","title":"山东黄金早盘涨逾5% 中银国际重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224204","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224204?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 11:02","pubTimestamp":1790737320,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端山东黄金(01787)早盘涨逾5%。截至发稿,股价上涨4.80%,现报19.42港元,成交额1.81亿港元。山东黄金公告,公司调整2026年度生产经营计划,矿产金产量由原计划不低于49吨调整为36-38吨。调整原因包括上半年行业安全事故导致的安全自查影响产量,以及下半年加大国内矿山基建建设力度。中银国际表示,在计入公司更新后的产量指引后,将2026年核心每股收益预测下调22%。尽管公司目前预计2026年净利润将出现下滑,但随着生产恢复正常,2027年业绩有望实现强劲增长。该行重申山东黄金“买入”评级,并将目标价下调至38.04港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-30/doc-initqkpm5843856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600547","01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245172","title":"港股异动 | 山东黄金(01787)反弹逾4% 公司下调26年产量指引 机构指随着生产恢复业绩有望强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671245172?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:44","pubTimestamp":1790736271,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,山东黄金(01787)反弹逾4%。截至发稿,涨4.26%,报19.32港元,成交额1.51亿港元。消息面上,山东黄金公告,公司调整2026年度生产经营计划,矿产金产量由原计划不低于49吨调整为36-38吨。调整原因包括上半年行业安全事故导致的安全自查影响产量,以及下半年加大国内矿山基建建设力度。中银国际表示,在计入公司更新后的产量指引后,将2026年核心每股收益预测下调22%。尽管公司目前预计2026年净利润将出现下滑,但随着生产恢复正常,2027年业绩有望实现强劲增长。该行重申山东黄金“买入”评级,并将目标价下调至38.04港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","BK0070","600547","BK0028","BK1592","LU1831875114.USD","BK0188","BK1544","BK0183","LU0828237940.HKD","SGXZ49509284.SGD","01787","KCAI","BK0127","BK4588","BK0196","LU0326950275.SGD","LU0463099449.HKD","VXUS","BK0009","BK0242","LU0244354667.USD","LU0140636845.USD","BK1198","LU0181495838.USD","BK4585","BK0187","BK0012","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212642","title":"港股异动 | 黄金股震荡走高 威廉姆斯讲话为10月加息降温 市场关注本周一系列美国经济数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212642?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:14","pubTimestamp":1790734484,"startTime":"0","endTime":"0","summary":"消息面上,美联储票委、纽约联储主席约翰·威廉姆斯表示,9月加息后,“没有必要急于行动”;如果经济符合预期,今年可能再加息一次;更多数据将帮助美联储决定利率政策下一步走向;让通胀回到2%目标水平至关重要。威廉姆斯表示“不急于采取行动”后,交易员削减对美联储10月加息押注,市场对美联储10月加息的预期概率从约70%回落至50%左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GXPE","WMB","IVEP","01787","LU0266512127.USD","TPZ","MLPX","TRUN","DIG","KCAI","INFO","LU0368265418.SGD","02259","06693","URSP","DDFL","UMI","TEXU","IE00BD4GTV84.USD","VXUS","BLUX","WEEI","EINC","FENY","OPTZ","USNG","ENFR","UGCE","GLDW","159562","LU2237443978.SGD","MLPI","USAI","LU0300736492.USD","IYE","LU0300736062.USD","LU1621767737.EUR","DLMY","BK1198","XLE","BESF","MDST","VDE","NVIR","TPYP","IE00BLSP4239.USD","RSPG","01818","IE000WXP2NQ0.USD","SAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126565028","title":"异动解读|山东黄金盘中上涨3.35%,董事长提议3亿至4亿元回购股份用于注销","url":"https://stock-news.laohu8.com/highlight/detail?id=1126565028","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126565028?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:11","pubTimestamp":1790734263,"startTime":"0","endTime":"0","summary":"9月30日,山东黄金盘中上涨3.35%,报19.15港元,成交额9518.3万港元。消息面上,公司于9月29日公告,董事长王成龙提议使用自有资金及自筹资金以集中竞价方式回购公司部分A股股份,回购资金总额为3亿元至4亿元,回购股份将全部用于注销并减少注册资本,释放积极的市值管理信号。同板块中,赤峰黄金涨3.35%,紫金黄金国际涨2.73%,招金矿业涨1.77%,黄金股整体呈现低位修复态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山东黄金回购注销,股价应声上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176472953","title":"牛熊快報 | 好友上日趁低撈恒指好倉,恒指牛61302/熊59540;騰訊上日逾1400萬港元吸納好倉,可留意騰訊購15663/沽15571","url":"https://stock-news.laohu8.com/highlight/detail?id=1176472953","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176472953?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:00","pubTimestamp":1790733654,"startTime":"0","endTime":"0","summary":"彭博報導內地或提供低息貸款,協助國有企業還款,建行購17631/沽17066工行購16008/沽 16988;金斯瑞生物科技於40元水平附近徘徊,好倉資金流入上日顯著增加,金斯購 17164。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","00700","00688","01988","01109","01398","01548","00939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671229749","title":"《股市简讯》山东黄金H股涨3.1%,董事长提议至多回购4亿元A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2671229749","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671229749?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:51","pubTimestamp":1790733085,"startTime":"0","endTime":"0","summary":"《股市简讯》山东黄金H股涨3.1%,董事长提议至多回购4亿元A股股份* 山东黄金A股600547.SS周三早盘一度升1.7%,其H股1787.HK至多涨3.1%,董事长提议至多回购4亿元人民币A股股份。* 中证细分有色金属产业主题指数.CSI000811盘中近持平。* 该公司此前公告称,董事长提议以3-4亿元回购公司A股股份,回购的股份将依法进行注销并减少公司注册资本。* 山东黄金A股今年迄今跌31.4%,同期沪深300指数.CSI300下挫5.9%。(完)更多股市简讯请点选CN-CMN-HOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1544","BK1592","LU0181495838.USD","BK0012","LU0326950275.SGD","BK0127","LU1831875114.USD","BK0183","600547","LU0463099449.HKD","BK1198","LU0828237940.HKD","LU1188198961.HKD","LU0140636845.USD","BK0070","01787","BK0187","LU0244354667.USD","BK0028","SGXZ49509284.SGD","BK0242","BK0196","BK0009","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671297613","title":"山东黄金:董事长提议以3.00亿元—4.00亿元回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2671297613","media":"南方财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671297613?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:53","pubTimestamp":1790671987,"startTime":"0","endTime":"0","summary":"南财智讯9月29日电,山东黄金公告,公司董事长提议使用自有资金及自筹资金通过集中竞价交易方式回购公司部分股份,回购资金总额为3.00亿元—4.00亿元,回购的股份将全部用于注销并减少公司注册资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886506276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886506276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","LU0244354667.USD","LU1188198961.HKD","SGXZ81163826.USD","BK0187","LU0828237940.HKD","BK0012","BK1592","LU0140636845.USD","01787","BK0070","BK0028","BK1198","SGXZ49509284.SGD","LU1831875114.USD","600547","BK0188","LU0463099449.HKD","LU0326950275.SGD","BK0242","BK1544","BK0009","BK0127","BK0183","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671294642","title":"中银国际:降山东黄金(01787.HK)目标价至38.04港元 随着生产复常业绩有望实现强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2671294642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671294642?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:56","pubTimestamp":1790668598,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0463099449.HKD","LU0828237940.HKD","LU0140636845.USD","LU1188198961.HKD","BK1544","BK1198","LU1831875114.USD","01787","LU0181495838.USD","LU0244354667.USD","LU0326950275.SGD","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671299229","title":"《大行》中银国际降山东黄金(01787.HK)目标价至38.04元 随着生产复常业绩有望实现强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2671299229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671299229?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:13","pubTimestamp":1790665980,"startTime":"0","endTime":"0","summary":"中银国际发表报告指,山东黄金(01787.HK) 因实施严格安全管控及工程施工干扰导致产量恢复缓慢,下调2026年黄金产量指引,降幅为22%至27%。该行重申山东黄金“买入”评级,并将目标价下调至38.04元。该行在计入公司更新后的产量指引后,将2026年核心每股收益预测下调22%。尽管公司目前预计2026年净利润将出现下滑,但随着生产恢复正常,2027年业绩有望实现强劲增长。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-29 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822113647699_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822113647699_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546950/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546950/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600547","01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104356092","title":"异动解读|山东黄金盘中上涨3.09%,国际金价超跌反弹带动黄金股低位修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1104356092","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104356092?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 14:07","pubTimestamp":1790662069,"startTime":"0","endTime":"0","summary":"9月29日,山东黄金盘中上涨3.09%,报18.69港元,成交额2.42亿港元。此前一个交易日,受美联储加息预期升温及美元走强双重压制,现货黄金一度跌破4200美元,黄金股全线重挫,山东黄金H股单日跌近9%。消息面上,现货黄金自阶段高点连续下行累计近290美元后,于4110美元附近止跌企稳,迎来技术性反弹,带动黄金板块低位修复。同板块中,灵宝黄金涨3.2%,赤峰黄金涨2.01%,招金矿业涨0.87%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金价超跌反弹,山东黄金低位拉升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670258002","title":"山东黄金跌停,2机构龙虎榜上净卖出2533.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670258002","media":"东方财富网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670258002?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:27","pubTimestamp":1790602020,"startTime":"0","endTime":"0","summary":"山东黄金(600547)今日跌停,全天换手率3.88%,成交额37.16亿元,振幅5.50%。龙虎榜数据显示,机构净卖出2533.37万元,沪股通净卖出379.44万元,营业部席位合计净卖出1.98亿元。上交所公开信息显示,当日该股因日跌幅偏离值达-8.34%上榜,机构专用席位净卖出2533.37万元,沪股通净卖出379.44万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11215,202609283885435093.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11215,202609283885435093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU0140636845.USD","LU0181495838.USD","LU1831875114.USD","BK0196","BK1198","LU0828237940.HKD","LU0463099449.HKD","BK1544","LU1188198961.HKD","01787","BK0183","600547","BK0127","BK1592","BK0012","BK0242","SGXZ81163826.USD","LU0326950275.SGD","BK0188","SGXZ49509284.SGD","BK0028","LU0244354667.USD","BK0070","BK0009","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400413","title":"《股市简讯》山东黄金A/H股齐大跌,下调今年黄金产量目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400413","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670400413?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 10:12","pubTimestamp":1790561541,"startTime":"0","endTime":"0","summary":"《股市简讯》山东黄金A/H股齐大跌,下调今年黄金产量目标* 山东黄金A股600547.SS周一早盘暴跌9.8%,创7月29日以来新低;其H股1787.HK亦下挫9.4%,创7月21日以来新低。项目建设对采矿工作带来影响,当期生产作业面减少,因此对公司2026年黄金产量及全年生产经营指标的完成造成一定影响。* 山东黄金A股今年迄今跌31.4%,同期沪深300指数.CSI300下挫5.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4T45K04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","SGXZ81163826.USD","01787","LU0244354667.USD","BK0187","BK0127","LU0463099449.HKD","BK0070","LU0326950275.SGD","BK0196","BK0009","BK1198","BK1544","BK0183","LU0828237940.HKD","LU1188198961.HKD","BK1592","LU1831875114.USD","BK0028","SGXZ49509284.SGD","BK0242","LU0140636845.USD","BK0012","LU0181495838.USD","600547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400253","title":"连续加息预期压制金价 黄金股普跌 山东黄金(01787)跌8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400253","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670400253?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 10:05","pubTimestamp":1790561127,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌,山东黄金 跌8.90%,灵宝黄金跌8.87%,潼关黄金跌6.26%,招金矿业跌5.51%,珠峰黄金跌4.98%,赤峰黄金跌4.60%,集海黄金跌4.27%,中国白银集团跌3.46%,紫金黄金国际跌3.28%。国信证券表示,短期加息利空落地后,金价存在震荡修复需求,但连续加息预期仍构成压制,建议以区间震荡思路对待。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","IAU","US30Y.BOND","SGDM","MGCmain","GDXY","CEF","GBUG","VGFPF","GDE","AAAU","US7Y.BOND","DULL","GDXD","JDST","FGDL","US12M.BOND","159562","JNUG","EPU","UGLD","02840","BEGS","BTGD","GLDM","GLTR","SGDJ","CMDT","IAUM","CERY","US10Y.BOND","US5Y.BOND","GDXU","UGL","GDXJ","US3Y.BOND","SGOL","DBC","GDX","GLL","GOLY","01787","YGLD","DGP","RING","USG","IAUI","600547","GOAU","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670649400","title":"港股异动 | 黄金股全线走低 美债利率上行打压贵金属估值 美联储官员密集释放鹰派信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2670649400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670649400?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:56","pubTimestamp":1790560564,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1831875114.USD","LU0244354667.USD","LU0181495838.USD","LU0326950275.SGD","LU1188198961.HKD","BK1544","03330","01787","BK1592","LU0463099449.HKD","LU0828237940.HKD","LU0140636845.USD","BK1198","06693","00340"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400608","title":"领跌A股!贵金属板块下跌5%,山东黄金逼近跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400608","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670400608?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:44","pubTimestamp":1790559841,"startTime":"0","endTime":"0","summary":"【大河财立方消息】9月28日,A股黄金板块跳空低开低走。截至发稿,贵金属板块整体下跌5%,领跌A股。贵金属板块内个股全线飘绿,山东黄金跌9.56%,逼近跌停。湖南白银、西部黄金等跌超4%。消息面上,现货黄金日内跌超1.8%,逼近4200美元/盎司;白银现货跌2.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609283884757083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609283884757083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82843","BK1610","399300","BK0028","83188","02843","BK1544","BK0242","BK0188","GLDI","LU0463099449.HKD","LU0828237940.HKD","03188","BK0070","SGXZ49509284.SGD","GLDW","BK0127","02823","82823","LU1188198961.HKD","07233","03130","02846","LU0140636845.USD","LU0244354667.USD","82822","LU0181495838.USD","BK0009","LU0326950275.SGD","159982","600547","BK1592","BK1198","BK0196","83130","01787","BK1147","BK0187","LU1831875114.USD","BK0183","82846","SGXZ81163826.USD","02827","BK0012","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180843685","title":"港股异动|黄金股下挫,山东黄金、灵宝黄金跌 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180843685","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180843685?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:42","pubTimestamp":1790559779,"startTime":"0","endTime":"0","summary":"黄金股下挫,山东黄金、灵宝黄金跌 8%;消息面上,现货黄金日内跌超1.7%,逼近4200美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","01787","GCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}