ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
山东黄金
18.880
-0.670
-3.43%
手动刷新
成交量:
1,964.79万
成交额:
3.76亿
市值:
870.37亿
市盈率:
20.09
高:
19.700
开:
19.620
低:
18.820
收:
19.550
52周最高:
53.509
52周最低:
16.123
股本:
46.10亿
香港流通股本:
9.95亿
量比:
1.76
换手率:
1.97%
股息:
0.32
股息率:
1.71%
每股收益(LYR):
0.940
净资产收益率:
13.17%
总资产收益率:
6.20%
市净率:
1.58
市盈率(LYR):
20.09
市销率:
0.73
数据加载中...
总览
公司
新闻资讯
公告
异动解读|山东黄金盘中下跌5.3%,产量目标大幅下调叠加贝莱德减持持续承压
行情直击
·
09/28
山东黄金(01787)出现大手买入43.82万股,成交价$19.0,涉资832.58万
阿斯达克财经
·
09/28
港股异动 | 山东黄金(01787.HK)低开逾3% 下调全年矿产金目标产量11-13吨 预计年度纯利同比下滑
智通财经
·
09/28
异动解读|山东黄金开盘下跌3.5%,产量目标大幅下调叠加贝莱德减持持续承压
行情直击
·
09/28
资产注入预期强化 山东黄金控股股东加速优质资源向上市公司集聚
挖贝网
·
09/27
港股异动 | 山东黄金早盘跌超5%,公司下调2026年度矿产金产量,预计净利润同比下降
智通财经
·
09/25
异动解读|山东黄金盘中下跌4.73%,大幅下调全年产量目标叠加美联储鹰派加息信号持续压制
行情直击
·
09/25
【湾区早参】8月香港整体出口和进口货值分别上升53.0%和60.0%;深圳推动“好房子”建设提质增效
金吾财讯
·
09/25
山东黄金(01787)披露控股股东避免同业竞争承诺进展
公告速递
·
09/24
山东黄金(01787)下调2026年产量目标至36-38吨 同比减少约11-13吨
公告速递
·
09/24
山东黄金预警:2026年归母净利润预计同比下滑
美股速递
·
09/24
山东黄金大幅下调黄金产量计划,预计今年净利润下滑!公司回应“董事长更换频率很高”
深圳商报·读创
·
09/24
山东黄金:贝莱德减持,好仓比例降至5.67%
港股披露
·
09/24
港股异动 | 黄金股普遍走低,山东黄金、紫金矿业、老铺黄金跌超2%
智通财经
·
09/24
港股异动 | 黄金股普遍走低 PMI超预期数据推升加息预期 美元美债走强压制贵金属
智通财经
·
09/24
异动解读|山东黄金盘中下跌3.36%,美联储鹰派加息信号持续压制黄金板块
行情直击
·
09/24
山东黄金2026年中期营收约535.88亿元,经调整净利润约40.72亿元
公告速递
·
09/23
山东黄金:贝莱德增持,好仓比例升至6.05%
港股披露
·
09/23
贝莱德在山东黄金的H股好仓比例上升0.13%至6.05%
南方财经网
·
09/23
山东黄金:贝莱德减持,好仓比例降至5.98%
港股披露
·
09/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01787/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山东黄金","latestPrice":18.88,"timestamp":1791792497003,"preClose":19.55,"halted":0,"volume":19647931,"delay":0,"changeRate":-0.03427109974424561,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"未开盘","change":-0.67,"latestTime":"10-12 16:08:17","open":19.62,"high":19.7,"low":18.82,"amount":376035767,"amplitude":0.045013,"askPrice":18.88,"askSize":23750,"bidPrice":18.87,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.367,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":19.55,"dividendRate":0.017076,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.7587771550601747,"optionData":{"bulkOrders":[{"symbol":"SGM.HK","call":true,"expireDate":1792684800000,"strike":"29.00","timestamp":1791791516432,"price":0.14,"volume":725,"amount":25375,"type":"+"}]},"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山东黄金","latestPrice":26.54,"timestamp":1791788400000,"preClose":27.17,"halted":0,"volume":79876600,"delay":0,"premium":"-39.31"},"impliedVol":0.5984,"impliedVolPercentile":0.6154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"6.20%","roe":"13.17%","lyrEps":0.94,"volumeRatio":1.7587771550601747,"shares":4610000000,"dividePrice":0.3224,"high":19.7,"amplitude":0.045013,"preClose":19.55,"low":18.82,"week52Low":16.123,"pbRate":"1.58","psRate":"0.73","week52High":53.509,"institutionHeld":0,"latestPrice":18.88,"committee":-0.919192,"eps":0.94,"divideRate":0.017076,"volume":19647931,"delay":0,"ttmEps":1.367,"open":19.62,"prevYearClose":34.002,"prevWeekClose":19.55,"prevMonthClose":19.46,"prevQuarterClose":19.46,"fiveDayClose":18.93,"twentyDayClose":24.4,"sixtyDayClose":17.058,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1791734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-10-12","current":13.811266,"percent":0.115447,"low":-498.615087,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"high":203.703238,"avg":36.095039,"sd":73.966838,"marketCap":131251488851.67},"quantilePoints":[{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-28","current":29.091374,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":175035844221.5},{"date":"2026-09-04","current":29.186781,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":186424734940.75},{"date":"2026-09-11","current":26.686282,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170683327266.53},{"date":"2026-09-18","current":25.205924,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":161425722568.48},{"date":"2026-09-25","current":22.305835,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":142580485538.5},{"date":"2026-10-02","current":20.98783,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134297149098.83},{"date":"2026-10-09","current":20.973353,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":134371978952.92},{"date":"2026-10-12","current":20.451667,"twenty":31.354673,"median":41.744387,"eighty":54.162087,"marketCap":131251488851.67}],"updateTime":1791850789687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129012374","title":"异动解读|山东黄金盘中下跌5.3%,产量目标大幅下调叠加贝莱德减持持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1129012374","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129012374?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:30","pubTimestamp":1790559045,"startTime":"0","endTime":"0","summary":"9月28日,山东黄金盘中下跌5.3%,报18.95港元,成交额1388.12万港元,跌幅较开盘进一步扩大。此外,贝莱德于9月21日减持公司H股约371万股,好仓比例由6.05%降至5.67%,机构资金流出加重市场抛压。同日黄金板块整体走弱,招金矿业跌3.71%、紫金黄金国际跌3.35%、灵宝黄金跌3.3%,行业情绪偏弱亦构成拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"产量目标骤降叠加贝莱德减持,山东黄金盘中下跌承压","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400872","title":"山东黄金(01787)出现大手买入43.82万股,成交价$19.0,涉资832.58万","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400872","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670400872?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:30","pubTimestamp":1790559000,"startTime":"0","endTime":"0","summary":"[大手成交]山东黄金(01787)在上午09:30出现大手买入,成交量为43.82万,成交价为港币$19.0,涉资832.58万。至目前为止,股价跌5.15%,今日最高价为$19.3,而最低价为$18.74,总成交量为123.87万股,总成交金额港币$2.355千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26092848/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26092848/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","600547","LU0326950275.SGD","BK1198","BK0242","LU0181495838.USD","LU1188198961.HKD","BK0188","SGXZ49509284.SGD","SGXZ81163826.USD","BK1592","LU0463099449.HKD","BK0009","LU0244354667.USD","BK0196","LU0828237940.HKD","BK0070","BK0028","BK0127","BK1544","01787","LU0140636845.USD","BK0187","LU1831875114.USD","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407429","title":"港股异动 | 山东黄金(01787.HK)低开逾3% 下调全年矿产金目标产量11-13吨 预计年度纯利同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407429?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:27","pubTimestamp":1790558838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1592","BK1198","BK1544","LU0463099449.HKD","LU0140636845.USD","LU1831875114.USD","LU0326950275.SGD","01787","LU0828237940.HKD","LU1188198961.HKD","LU0181495838.USD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114105630","title":"异动解读|山东黄金开盘下跌3.5%,产量目标大幅下调叠加贝莱德减持持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1114105630","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114105630?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:21","pubTimestamp":1790558479,"startTime":"0","endTime":"0","summary":"9月28日,山东黄金开盘下跌3.5%,报19.3港元,成交额305.42万港元,延续近期弱势。消息面上,公司于9月24日公告将全年黄金产量目标由\"不低于49吨\"大幅下调至\"36至38吨\",较上年实际产量48.89吨同比减少约11至13吨,降幅超两成。公司表示,项目建设对采矿工作带来影响,当期生产作业面减少,产量指标预计受到较大影响。此外,贝莱德于9月21日减持公司H股约371万股,好仓比例由6.05%降至5.67%,机构资金流出加重市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"山东黄金产量目标大降,股价承压下行","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670405850","title":"资产注入预期强化 山东黄金控股股东加速优质资源向上市公司集聚","url":"https://stock-news.laohu8.com/highlight/detail?id=2670405850","media":"挖贝网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670405850?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 17:54","pubTimestamp":1790502840,"startTime":"0","endTime":"0","summary":"近日,山东黄金上市公司发布公告,披露控股股东山东黄金集团有限公司履行避免同业竞争承诺的最新进展。公告透露,山东黄金集团已正式启动资产证券化提升项目。业内普遍认为,这意味着山东黄金集团正加快将旗下优质黄金资源注入上市公司平台,山东黄金上市公司的资源禀赋和行业竞争力未来有望借此再上一个台阶。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-27/doc-inithkha3383467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0828237940.HKD","LU0181495838.USD","600547","BK0242","BK0070","BK0196","BK0009","LU0326950275.SGD","LU0463099449.HKD","LU0140636845.USD","LU1831875114.USD","LU0244354667.USD","BK0187","BK1592","BK0188","BK1544","SGXZ81163826.USD","BK0127","BK0028","SGXZ49509284.SGD","01787","BK0012","BK0183","BK1198","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670114094","title":"港股异动 | 山东黄金早盘跌超5%,公司下调2026年度矿产金产量,预计净利润同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2670114094","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670114094?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:34","pubTimestamp":1790300053,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,山东黄金早盘跌超5%。截至发稿,跌4.63%,报19.76港元,成交额2069.50万港元。消息面上,山东黄金公告,公司调整2026年度生产经营计划,矿产金产量由原计划不低于49吨调整为36-38吨。调整原因包括上半年行业安全事故导致的安全自查影响产量,以及下半年加大国内矿山基建建设力度。公司2025年矿产金产量为48.89吨,预计2026年产量同比下降11-13吨,净利润将受影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","600547","01787","KCAI","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115853865","title":"异动解读|山东黄金盘中下跌4.73%,大幅下调全年产量目标叠加美联储鹰派加息信号持续压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1115853865","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115853865?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:31","pubTimestamp":1790299875,"startTime":"0","endTime":"0","summary":"9月25日,山东黄金盘中下跌4.73%,报19.74港元,成交额572.69万港元。消息面上,公司9月24日公告将全年黄金产量目标由\"不低于49吨\"大幅下调至\"36吨至38吨\",较上年实际产量48.89吨同比减少约11至13吨,降幅超两成。公司表示,项目建设对采矿工作带来影响,当期生产作业面减少,导致产量指标预计受到较大影响。此外,贝莱德近期减持公司H股,好仓比例降至5.67%,机构资金流出亦加重市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"山东黄金产量目标大幅下调,股价盘中走低","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670411383","title":"【湾区早参】8月香港整体出口和进口货值分别上升53.0%和60.0%;深圳推动“好房子”建设提质增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2670411383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670411383?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 08:55","pubTimestamp":1790297716,"startTime":"0","endTime":"0","summary":"2026年首八个月的商品整体出口货值较2025年同期上升42.5%。同时,商品进口货值上升5.1%。董事会建议派发2026财政年度末期普通股息每股0.33港元。期内,公司应占经营溢利按年增加3%至45.906亿港元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0140636845.USD","SG9999004220.SGD","BK1592","LU1152091754.HKD","LU0314109678.HKD","LU0501845795.SGD","BK1515","LU0828237940.HKD","LU0181495838.USD","LU1226287529.USD","BK1544","LU0072913022.USD","LU0880133367.SGD","LU1813983027.USD","LU2039709279.SGD","KURE","LU1152091168.USD","LU1951186391.HKD","01787","IE0008368742.USD","IE00B5MMRT66.SGD","LU1188198961.HKD","02726","IE00B031HY20.USD","01093","LU0463099449.HKD","LU0244354667.USD","00659","BK1521","LU1328277881.USD","BK1191","LU1831875114.USD","LU1226287875.USD","LU1226288253.USD","LU1807302812.USD","LU1008478684.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1226288170.HKD","BK1198","BK1230","LU1226287792.SGD","LU1960683339.HKD","LU0326950275.SGD","IE0008369823.USD","IE00BZ08YR35.GBP","LU0067412154.USD","IE00B543WZ88.USD","HK0000165453.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193376280","title":"山东黄金(01787)披露控股股东避免同业竞争承诺进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1193376280","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193376280?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 22:35","pubTimestamp":1790260559,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司于2026年9月24日发布公告,披露控股股东山东黄金集团有限公司履行避免同业竞争承诺的最新进展。公告回溯显示,黄金集团及山东黄金有色矿业集团有限公司于2022年11月10日承诺在2025年11月10日前,通过优先注入上市公司或出售给无关第三方等方式妥善解决同业竞争问题。山东黄金表示,将持续督促控股股东按承诺推进资产处置及注入,并依规履行信息披露义务,提醒投资者关注相关风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174168910","title":"山东黄金(01787)下调2026年产量目标至36-38吨 同比减少约11-13吨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174168910","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174168910?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 22:31","pubTimestamp":1790260279,"startTime":"0","endTime":"0","summary":"山东黄金矿业股份有限公司9月24日公告称,董事会审议通过《调整公司2026年度生产经营计划》,将2026年黄金产量目标由“不少于49吨”调整为“36吨-38吨”。\\n\\n公告显示,2025年公司矿产金产量为48.89吨。按照调整后的区间测算,2026年产量预计同比减少约11-13吨。\\n\\n董事会于2026年9月24日召开第七届董事会第二十次会议,以8票同意、0票反对、0票弃权通过上述议案。公司强调,该产量目标为指导性指标,不构成承诺。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113756329","title":"山东黄金预警:2026年归母净利润预计同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1113756329","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113756329?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 22:30","pubTimestamp":1790260208,"startTime":"0","endTime":"0","summary":"山东黄金发布业绩预警,2026年归属于上市公司股东的净利润预计将较上年同期出现下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","BK0183","LU0244354667.USD","BK0127","LU0828237940.HKD","600547","LU0140636845.USD","LU0463099449.HKD","BK1592","BK0012","SGXZ81163826.USD","01787","LU1831875114.USD","BK0187","BK0242","SGXZ49509284.SGD","BK0009","LU0181495838.USD","BK0070","BK1198","LU1188198961.HKD","BK0196","BK1544","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669602114","title":"山东黄金大幅下调黄金产量计划,预计今年净利润下滑!公司回应“董事长更换频率很高”","url":"https://stock-news.laohu8.com/highlight/detail?id=2669602114","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669602114?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 19:55","pubTimestamp":1790250938,"startTime":"0","endTime":"0","summary":"山东黄金(600547)9月24日晚间公告,公司9月24日召开董事会审议通过调整2026年度生产经营计划的议案,将原计划的黄金产量不低于49吨,调整为黄金产量36吨—38吨。本次调整系基于公司当前生产实际作出的审慎安排,不构成对调整后产量目标的承诺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609243883859746.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609243883859746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01787","NUGT","600547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168883713","title":"山东黄金:贝莱德减持,好仓比例降至5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168883713","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168883713?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:32","pubTimestamp":1790242359,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月21日通过场外交易(代价性质:非现金资产)减持山东黄金(01787)H股371.18万股,该笔为场外交易,未经联交所公开市场撮合,不属二级市场直接买卖。贝莱德此次减持前持有山东黄金好仓6019.75万股,占比6.05%;减持后持股量为5648.57万股,好仓比例降至5.67%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669458744","title":"港股异动 | 黄金股普遍走低,山东黄金、紫金矿业、老铺黄金跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669458744","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669458744?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 10:41","pubTimestamp":1790217700,"startTime":"0","endTime":"0","summary":"消息面上,9月23日晚,美元指数一度升至101至8周高点。此外,受国际油价反弹及美国PMI数据意外走强影响,美国国债遭遇新一轮猛烈抛售。中信期货认为,短期黄金维持震荡偏弱,修复需要美元涨势放缓或进一步紧缩预期降温。若能源价格回落、通胀压力减轻,实物与ETF买盘有望推动价格企稳;若美元继续走强、政策限制性进一步提高,黄金仍面临调整压力。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500275.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03330","01818","03939","02099","06693","06181","01787","02899","02303"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669458788","title":"港股异动 | 黄金股普遍走低 PMI超预期数据推升加息预期 美元美债走强压制贵金属","url":"https://stock-news.laohu8.com/highlight/detail?id=2669458788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669458788?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 09:43","pubTimestamp":1790214221,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348766576.USD","LU0181495838.USD","LU0244354667.USD","LU0979878070.USD","03330","LU1171460220.USD","LU2279858448.HKD","LU0593848301.USD","LU0140636845.USD","LU0314109678.HKD","LU1328277881.USD","HK0000252152.HKD","LU1831875114.USD","LU1242518931.SGD","LU2039709279.SGD","LU1188198961.HKD","BK1198","LU0828237940.HKD","01787","SGXZ62798434.SGD","LU1242518857.USD","00340","LU1813983027.USD","SGXZ86797644.SGD","HK0000252160.HKD","LU0463099449.HKD","LU2213484517.USD","02259","BK1544","HK0000500386.USD","BK1592","LU2543165471.USD","LU0348767384.USD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152464446","title":"异动解读|山东黄金盘中下跌3.36%,美联储鹰派加息信号持续压制黄金板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1152464446","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152464446?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 09:43","pubTimestamp":1790214206,"startTime":"0","endTime":"0","summary":"9月24日,山东黄金盘中下跌3.36%,报20.7港元,成交额4020.75万港元。美元指数重返100关口,10年期美债收益率维持高位,实际利率上行环境下现货黄金承压跌至4242美元附近,黄金板块连续多日走弱。黄金行业个股今日普遍下挫,紫金黄金国际跌4.3%,招金矿业跌2.67%,灵宝黄金跌2.55%,中国黄金国际跌2.46%,赤峰黄金跌1.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"山东黄金走弱,美联储鹰派信号施压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189633918","title":"山东黄金2026年中期营收约535.88亿元,经调整净利润约40.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189633918","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189633918?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:54","pubTimestamp":1790157261,"startTime":"0","endTime":"0","summary":"本季度信息\n2026年上半年,山东黄金(01787)实现营业收入约535.88亿元,同比下降5.60%。经调整后净利润(扣除持有东海证券18.71%股份公允价值变动损失后)约40.72亿元,同比增长45.01%。同期经营活动产生的现金流量净额约77.71亿元,同比下降26.01%。\n结合财报披露,期间营业成本同比减少13.57%,销售费用同比上升110.43%,管理费用同比减少9.00%,研发投入同比增长19.74%,财务费用则同比减少7.41%,进一步体现了公司成本结构的持续优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"山东黄金2026年中期营收约535.88亿元,经调整净利润约40.72亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192778581","title":"山东黄金:贝莱德增持,好仓比例升至6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192778581","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192778581?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:33","pubTimestamp":1790156013,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月18日通过取得股份保证权益的方式增持山东黄金(01787)H股129.75万股。该笔为场外交易(代价性质:非现金资产),未经联交所公开市场撮合,不属二级市场直接买卖。贝莱德此次增持前持有山东黄金好仓5890.00万股,占比5.92%;增持后持股量为6019.75万股,好仓比例升至6.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669410431","title":"贝莱德在山东黄金的H股好仓比例上升0.13%至6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669410431","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669410431?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:17","pubTimestamp":1790155020,"startTime":"0","endTime":"0","summary":"南财智讯9月23日电,香港交易所披露信息显示,BlackRock,Inc.(贝莱德)在山东黄金的H股好仓(L)比例于9月18日从5.92%上升至6.05%。同时淡仓(S)比例从0.72%升至0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882503846.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882503846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0183","BK1592","BK0188","BK0028","BK0196","LU0463099449.HKD","SGXZ49509284.SGD","LU0181495838.USD","LU1188198961.HKD","LU0244354667.USD","BK0187","BK0127","BK0242","01787","BK0070","LU0140636845.USD","BK0012","LU0828237940.HKD","LU0326950275.SGD","BK0009","LU1831875114.USD","SGXZ81163826.USD","BK1198","600547","BK1544"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142529897","title":"山东黄金:贝莱德减持,好仓比例降至5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142529897","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142529897?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:14","pubTimestamp":1790068497,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月17日通过场外股本衍生工具交易减持山东黄金35.17万股,属场外衍生品交易,并非在二级市场直接买卖正股。贝莱德此次减持前持有山东黄金好仓5985.35万股,占比6.01%;减持后持股量为5950.17万股,好仓比例降至5.98%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}