港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

现代牧业

1.465

-0.035-2.33%

成交量：686.90万

成交额：1,013.12万

市值：115.97亿

市盈率：-8.67

高：1.495

开：1.495

低：1.455

收：1.500

52周最高：1.735

52周最低：0.880

股本：79.16亿

香港流通股本：79.16亿

量比：0.97

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.169

净资产收益率：-1.75%

总资产收益率：4.09%

市净率：1.13

市盈率(LYR):-8.67

市销率: 0.75

数据加载中...

总览公司新闻资讯公告

现代牧业(01117)出现大手卖出99.1万股，成交价$1.585，涉资157.074万

阿斯达克财经

港股异动 | 现代牧业(01117)逆市涨超10% 上半年实现扭亏为盈机构继续看好原奶周期反转

牧业股走高现代牧业（01117）涨8.9% 机构指原奶价格拐点已现

养奶牛的，都想卖牛奶

奶制品股局部承压中国飞鹤（06186）跌9.65%、现代牧业（01117）跌2.69%

【券商聚焦】国金证券维持现代牧业（01117）买入评级看好周期上行景气度

现代牧业中期扭亏为盈：现金流狂飙56.8%，ESG跃升AA级领跑食品业

现代牧业：上半年盈利4170万元同比扭亏为盈

《业绩》现代牧业(01117.HK)中期纯利1,529万人民币亏转盈

阿斯达克财经

现代牧业(01117)发布2026年中期业绩：营收65.93亿元同比增8.6%，实现扭亏为盈

现代牧业(01117)上半年实现毛利约17.27亿元同比增长7.72%

现代牧业(01117)出现大手买入110万股，成交价$1.54，涉资169.4万

阿斯达克财经

智通港股解盘 | 全球食品价格通胀再起宇树科技上市机器人造势

牧业股走高现代牧业（01117）涨6.34% 机构看好国内牧业大周期反转

港股异动 | 原奶反转信号显现叠加中报盈喜现代牧业(01117)涨6% 优然牧业(09858)涨超5%

港股异动 | 现代牧业(01117.HK)涨超6% 上半年盈喜叠加收购落地行业有望进入盈利上行通道

乳制品板块走高现代牧业（01117）涨6.03%

现代牧业(01117)股价上升5.319%，现价港币$1.485

阿斯达克财经

中国圣牧-PF(01432)：现代牧业控股正积极考虑恢复本公司公众持股量的措施

乳业板块大涨近4%！行业周期拐点逐步确立，全产业链迎复苏机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01117/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.465,"timestamp":1791792497003,"preClose":1.5,"halted":0,"volume":6869000,"delay":0,"changeRate":-0.02333333333333328,"floatShares":7915662048,"shares":7916000000,"eps":-0.16891468404696133,"marketStatus":"未开盘","change":-0.035,"latestTime":"10-12 16:08:17","open":1.495,"high":1.495,"low":1.455,"amount":10131195,"amplitude":0.026667,"askPrice":1.47,"askSize":18000,"bidPrice":1.465,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":-0.029929900262117025,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.9666206974164346,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.09%","roe":"-1.75%","lyrEps":-0.168915,"volumeRatio":0.9666206974164346,"shares":7916000000,"dividePrice":0,"high":1.495,"amplitude":0.026667,"preClose":1.5,"low":1.455,"week52Low":0.88,"pbRate":"1.13","psRate":"0.75","week52High":1.735,"institutionHeld":0,"latestPrice":1.465,"committee":0.294118,"eps":-0.16891468404696133,"divideRate":0,"volume":6869000,"delay":0,"ttmEps":-0.029929900262117025,"open":1.495,"prevYearClose":1.62,"prevWeekClose":1.5,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.43,"twentyDayClose":1.65,"sixtyDayClose":1.14,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.6923076923076923,"fiveYearAvgDividendRate":0.01747061964277521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-03-24","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-26","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-16","symbol":"01117","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.0133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1789920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2026-10-09","current":-48.950386,"percent":0.017901,"low":-57.583604,"twenty":-6.93399,"median":6.934314,"eighty":16.99747,"high":33.955538,"avg":1.951774,"sd":17.307333,"marketCap":11873493072},"quantilePoints":[{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837},{"date":"2025-06-13","current":-5.718717,"twenty":6.664588,"median":10.437493,"eighty":20.269192,"marketCap":8865541493},{"date":"2025-06-20","current":-5.371826,"twenty":6.623016,"median":10.369153,"eighty":20.269192,"marketCap":8311445150},{"date":"2025-06-27","current":-5.203773,"twenty":6.593165,"median":10.341314,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-04","current":-5.203528,"twenty":6.527533,"median":10.307266,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-11","current":-6.025838,"twenty":6.435501,"median":9.96584,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-07-18","current":-6.183884,"twenty":6.390764,"median":9.592912,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-07-25","current":-6.416083,"twenty":6.253153,"median":9.315411,"eighty":20.267466,"marketCap":9973734180},{"date":"2025-08-01","current":-5.994833,"twenty":6.169114,"median":8.997906,"eighty":20.267466,"marketCap":9261324596},{"date":"2025-08-08","current":-5.826545,"twenty":6.06125,"median":8.860757,"eighty":20.267466,"marketCap":9023854734},{"date":"2025-08-15","current":-6.91021,"twenty":5.901326,"median":8.751437,"eighty":20.267466,"marketCap":10686143764},{"date":"2025-08-22","current":-6.931948,"twenty":5.780402,"median":8.71373,"eighty":20.267466,"marketCap":10686143764},{"date":"2025-08-29","current":-4.512429,"twenty":-4.479443,"median":8.645413,"eighty":20.267466,"marketCap":10369517282},{"date":"2025-09-05","current":-4.447946,"twenty":-4.486636,"median":8.617364,"eighty":20.267466,"marketCap":10211204041},{"date":"2025-09-12","current":-4.371116,"twenty":-4.546969,"median":8.572536,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-09-19","current":-4.37422,"twenty":-4.546969,"median":8.535763,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-09-26","current":-4.316535,"twenty":-4.546969,"median":8.48012,"eighty":20.267466,"marketCap":9894577560},{"date":"2025-10-03","current":-4.306257,"twenty":-4.548217,"median":8.430059,"eighty":20.265741,"marketCap":9894577560},{"date":"2025-10-10","current":-4.14004,"twenty":-4.548312,"median":8.381989,"eighty":20.267466,"marketCap":9498794457},{"date":"2025-10-17","current":-4.005156,"twenty":-4.548312,"median":8.341388,"eighty":20.267466,"marketCap":9182167975},{"date":"2025-10-24","current":-4.07273,"twenty":-4.548312,"median":8.322955,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-10-31","current":-4.170053,"twenty":-4.548312,"median":8.29111,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-11-07","current":-4.310599,"twenty":-4.548312,"median":8.265961,"eighty":20.267466,"marketCap":9894577560},{"date":"2025-11-14","current":-4.367194,"twenty":-4.548312,"median":8.240256,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-11-21","current":-4.162809,"twenty":-4.548312,"median":8.219364,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-11-28","current":-4.593368,"twenty":-4.568193,"median":8.164802,"eighty":20.267466,"marketCap":10606987144},{"date":"2025-12-05","current":-4.585485,"twenty":-4.590215,"median":8.155991,"eighty":20.267466,"marketCap":10606987144},{"date":"2025-12-12","current":-4.713647,"twenty":-4.629702,"median":8.099539,"eighty":20.267466,"marketCap":10923613626},{"date":"2025-12-19","current":-4.804793,"twenty":-4.806028,"median":8.073814,"eighty":20.223594,"marketCap":11161083487},{"date":"2025-12-24","current":-5.265464,"twenty":-4.957654,"median":8.049179,"eighty":20.075361,"marketCap":12269276174},{"date":"2026-01-02","current":-5.481685,"twenty":-5.203724,"median":8.044116,"eighty":19.814955,"marketCap":12823372517},{"date":"2026-01-09","current":-5.468069,"twenty":-5.244488,"median":8.035349,"eighty":19.312685,"marketCap":12823372517},{"date":"2026-01-16","current":-5.080271,"twenty":-5.258212,"median":8.028534,"eighty":19.274008,"marketCap":11952649692},{"date":"2026-01-23","current":-5.253533,"twenty":-5.261579,"median":7.996671,"eighty":19.023701,"marketCap":12348432794},{"date":"2026-01-30","current":-5.196102,"twenty":-5.265335,"median":7.963428,"eighty":18.894853,"marketCap":12269276174},{"date":"2026-02-06","current":-5.31671,"twenty":-5.307226,"median":7.945626,"eighty":18.7373,"marketCap":12585902656},{"date":"2026-02-13","current":-5.053613,"twenty":-5.306449,"median":7.905694,"eighty":18.642507,"marketCap":12031806312},{"date":"2026-02-20","current":-4.761244,"twenty":-5.308003,"median":7.886295,"eighty":18.4715,"marketCap":11319396728},{"date":"2026-02-27","current":-4.67666,"twenty":-5.308003,"median":7.841826,"eighty":18.451742,"marketCap":11240240108},{"date":"2026-03-06","current":-4.74787,"twenty":-5.308003,"median":7.811075,"eighty":18.169721,"marketCap":11319396728},{"date":"2026-03-13","current":-4.95745,"twenty":-5.308003,"median":7.78171,"eighty":17.615033,"marketCap":11873493072},{"date":"2026-03-20","current":-4.810417,"twenty":-5.308003,"median":7.751201,"eighty":17.193553,"marketCap":11477709969},{"date":"2026-03-27","current":-8.547868,"twenty":-5.315307,"median":7.726009,"eighty":16.972908,"marketCap":10923613626},{"date":"2026-04-02","current":-9.123433,"twenty":-5.32822,"median":7.701689,"eighty":16.972908,"marketCap":11715179831},{"date":"2026-04-10","current":-8.808914,"twenty":-5.347769,"median":7.689574,"eighty":16.972908,"marketCap":11398553349},{"date":"2026-04-17","current":-8.499479,"twenty":-5.363157,"median":7.674829,"eighty":16.972908,"marketCap":11002770246},{"date":"2026-04-24","current":-7.887559,"twenty":-5.388238,"median":7.643599,"eighty":16.972908,"marketCap":10211204041},{"date":"2026-04-30","current":-8.007792,"twenty":-5.411345,"median":7.612738,"eighty":16.972908,"marketCap":10369517282},{"date":"2026-05-08","current":-8.284679,"twenty":-5.458691,"median":7.549937,"eighty":16.99747,"marketCap":10765300385},{"date":"2026-05-15","current":-7.59462,"twenty":-5.483742,"median":7.524236,"eighty":16.99747,"marketCap":9894577560},{"date":"2026-05-22","current":-6.942158,"twenty":-5.523174,"median":7.496255,"eighty":16.972908,"marketCap":9023854734},{"date":"2026-05-29","current":-6.918102,"twenty":-5.55435,"median":7.465933,"eighty":16.99747,"marketCap":9023854734},{"date":"2026-06-05","current":-6.665688,"twenty":-5.603246,"median":7.459332,"eighty":16.99747,"marketCap":8707228252},{"date":"2026-06-12","current":-6.609561,"twenty":-5.680118,"median":7.425515,"eighty":16.99747,"marketCap":8628071632},{"date":"2026-06-18","current":-6.049303,"twenty":-5.723223,"median":7.411304,"eighty":16.972908,"marketCap":7915662048},{"date":"2026-06-26","current":-6.07899,"twenty":-5.773248,"median":7.317419,"eighty":16.99747,"marketCap":7915662048},{"date":"2026-07-03","current":-6.135191,"twenty":-5.827701,"median":7.295672,"eighty":16.99747,"marketCap":7994818668},{"date":"2026-07-10","current":-6.264367,"twenty":-5.940824,"median":7.268099,"eighty":16.99747,"marketCap":8153131909},{"date":"2026-07-17","current":-6.908791,"twenty":-5.9817,"median":7.219972,"eighty":16.99747,"marketCap":9023854734},{"date":"2026-07-24","current":-7.694906,"twenty":-6.001697,"median":7.206512,"eighty":16.99747,"marketCap":10052890800},{"date":"2026-07-31","current":-8.95029,"twenty":-6.047038,"median":7.185504,"eighty":17.022032,"marketCap":11715179831},{"date":"2026-08-07","current":-8.902766,"twenty":-6.129185,"median":7.157922,"eighty":17.022032,"marketCap":11675601520},{"date":"2026-08-14","current":-8.951791,"twenty":-6.237223,"median":7.149884,"eighty":17.022032,"marketCap":11754758141},{"date":"2026-08-21","current":-9.323016,"twenty":-6.294339,"median":7.125659,"eighty":17.022032,"marketCap":12269276174},{"date":"2026-08-28","current":-50.443368,"twenty":-6.334058,"median":7.084395,"eighty":17.022032,"marketCap":11556866590},{"date":"2026-09-04","current":-56.639676,"twenty":-6.428691,"median":7.065493,"eighty":17.022032,"marketCap":12981685758},{"date":"2026-09-11","current":-56.908242,"twenty":-6.613644,"median":7.048129,"eighty":17.022032,"marketCap":13060842379},{"date":"2026-09-18","current":-56.661758,"twenty":-6.724574,"median":7.017132,"eighty":17.022032,"marketCap":13021264068},{"date":"2026-09-25","current":-52.283575,"twenty":-6.825946,"median":6.985732,"eighty":16.99747,"marketCap":11992228002},{"date":"2026-10-02","current":-49.987683,"twenty":-6.901137,"median":6.963782,"eighty":16.99747,"marketCap":11477709969},{"date":"2026-10-09","current":-51.646948,"twenty":-6.93399,"median":6.934314,"eighty":16.99747,"marketCap":11873493072}],"updateTime":1791836020398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664056892","title":"现代牧业(01117)出现大手卖出99.1万股，成交价$1.585，涉资157.074万","url":"https://stock-news.laohu8.com/highlight/detail?id=2664056892","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664056892?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 16:08","pubTimestamp":1788336480,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在下午04:08出现大手卖出，成交量为99.1万，成交价为港币$1.585，涉资157.074万。至目前为止，股价跌0.314%，今日最高价为$1.635，而最低价为$1.56，总成交量为1.391千万股，总成交金额港币$2.226千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025977/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","SG9999014674.SGD","01117","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839366","title":"港股异动 | 现代牧业(01117)逆市涨超10% 上半年实现扭亏为盈 机构继续看好原奶周期反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839366","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839366?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 15:12","pubTimestamp":1788246772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业逆市涨超10%，截至发稿，涨9.25%，报1.595港元，成交额4957.51万港元。消息面上，现代牧业近期发布中期业绩，上半年实现收入约65.93亿元，同比增长8.6%；毛利约17.27亿元，同比增长7.72%；公司权益股东应占溢利1529万元，同比扭亏为盈。公告称，实现扭亏为盈主要由于乳牛公平值变动减乳牛销售成本产生的亏损大幅减小及毛利增加所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","BK4585","KCAI","BK1212","VXUS","SG9999014674.SGD","BK4588","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330218","title":"牧业股走高 现代牧业（01117）涨8.9% 机构指原奶价格拐点已现","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330218","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330218?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 13:47","pubTimestamp":1788241642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牧业股走高，现代牧业 涨8.9%，优然牧业涨6.54%。随着散奶价格超过合同奶价，主产区合同奶价开启上行，行业已经进入涨价周期。原奶价格拐点已现，继续看好后续原奶价格周期上行。国内供给收缩叠加进口配额限制，预计肉牛价格继续震荡上行，增加牧业公司业绩弹性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1553","BK1587","01117","09858","BK1237","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664572887","title":"养奶牛的，都想卖牛奶","url":"https://stock-news.laohu8.com/highlight/detail?id=2664572887","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664572887?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 10:45","pubTimestamp":1788230756,"startTime":"0","endTime":"0","summary":"在C端产品上，现代牧业在2021年便围绕奶牛品种、消费场景就推出自有品牌“三只小牛”，产品覆盖荷斯坦系列、A2系列纯牛奶产品。通常，奶牛生长周期决定后备牛数量，锚定未来2至3年奶源供给。至此，蒙牛体系内两大牧场企业完成合并，成为近年原料奶行业规模最大一宗整合案例。蒙牛强化上游牧场奶源的控制，推动了行业资源进一步向头部企业集聚。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788224310983819875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01431","BK1212","BK1500","SG9999014674.SGD","01432","BK1587","02425","BK1237","BK1553","01117","09858","90069"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662722169","title":"奶制品股局部承压 中国飞鹤（06186）跌9.65%、现代牧业（01117）跌2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662722169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662722169?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 11:15","pubTimestamp":1787800551,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奶制品股局部承压，截至发稿，中国飞鹤 跌9.65%，原生态牧业跌6.25%，现代牧业跌2.69%，蒙牛乳业跌2.25%，中国旺旺跌1.92%。申万宏源此前研究指，8月以来伴随需求回暖，肉牛价格再次回升，突破年内前高。原奶价格回升后企稳，该机构认为“肉奶共振”周期拐点已现。随着散奶价格超过合同奶价，主产区合同奶价开启上行，行业已经进入涨价周期。此外，下游乳制品深加工有望提供新的需求增量，从需求端支撑奶价。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","IE0032834883.USD","BK1553","BK1589","LU0651946864.USD","BK1549","HK0000320264.USD","LU0211977185.USD","01431","HK0000320223.HKD","IE0008368742.USD","HK0000306685.HKD","01117","LU0259732245.USD","LU0320764755.SGD","00151","LU0228367735.SGD","LU0385154629.USD","LU0106959298.USD","LU0228659784.USD","IE00B29SXG58.USD","LU0359201612.USD","LU0588546209.SGD","LU1051768304.USD","06186","SG9999002828.SGD","LU0737861699.HKD","LU0823426308.USD","02319","LU1102505762.USD","LU0307460666.USD","SG9999014674.SGD","BK1521","LU0672654166.SGD","LU0251143458.SGD","LU1439103000.SGD","BK1597","LU2045819591.USD","IE0031814852.USD","IE00B031J352.USD","LU1224709979.USD","BK1500","LU0359202008.SGD","LU2125910500.SGD","LU1769817179.HKD","IE00B067MR52.USD","LU0702159343.USD","LU0594300419.USD","IE00B031HY20.USD","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662793874","title":"【券商聚焦】国金证券维持现代牧业（01117）买入评级 看好周期上行景气度","url":"https://stock-news.laohu8.com/highlight/detail?id=2662793874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662793874?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 15:09","pubTimestamp":1787728154,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发布研报指，现代牧业 2026年上半年实现营收79.9亿元，同比增长7.33%；归母净利润0.19亿元，同比扭亏为盈。原料奶业务实现收入53.99亿元，同比增长6.5%，毛利率下降0.7pct至29.5%。综合养殖解决方案实现收入11.94亿元，同比增长18.9%，毛利率提升3.9pct至11.2%。研报认为牛肉与牛奶周期上行已经开启，积极看好公司在周期上行的景气度。风险提示包括奶价表现不及预期、动物疫病风险、宏观经济风险。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662184760","title":"现代牧业中期扭亏为盈：现金流狂飙56.8%，ESG跃升AA级领跑食品业","url":"https://stock-news.laohu8.com/highlight/detail?id=2662184760","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662184760?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 14:17","pubTimestamp":1787725020,"startTime":"0","endTime":"0","summary":"更令人瞩目的是，经营现金流同比大增56.8%至7.69亿元，现金EBITDA亦增长8.3%达15.99亿元，企业经营的“造血”能力与财务根基显著增强。期内，公斤奶销售成本降至2.29元，同比下降1.3%，其中核心饲料成本更压缩至1.76元，同比降幅1.7%。叠加淘汰牛售价回升及主动优化淘汰节奏，乳牛公平值变动减销售成本产生的亏损同比锐减10.6亿元，成为业绩重回盈利区的关键推手。尤为值得关注的是，现代牧业在ESG领域屡获突破。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-26/doc-iniprqcv6114505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPHQ","159399","BK1553","BK1212","LU2543165471.USD","AA","BK4153","IVRA","ESG","PRXI","SG9999014674.SGD","01117","BK4588","BK4585","159717"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662766784","title":"现代牧业：上半年盈利4170万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2662766784","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662766784?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 09:14","pubTimestamp":1787706840,"startTime":"0","endTime":"0","summary":"8月25日，现代牧业（01117）发布2026年中期业绩，公司收入65.93亿元，同比增长8.6%；经营活动所得现金净额为7.69亿元，同比增加56.8%；期内盈利为4170万元，同比扭亏为盈，主要由于乳牛公平值变动减乳牛销售成本产生的亏损大幅减少。财务回顾方面，公司的毛利为17.27亿元，毛利率为26.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263854076851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263854076851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759410","title":"《业绩》现代牧业(01117.HK)中期纯利1,529万人民币  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759410","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759410?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 01:44","pubTimestamp":1787679840,"startTime":"0","endTime":"0","summary":"现代牧业(01117.HK) 公布6月止六个月中期业绩，收入65.93亿人民币(下同)，按年增加8.6%。录得纯利1,529万元，相较上年同期亏损9.13亿元，亏转盈；每股盈利0.2分。不派息。(d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-25 16:25。)过往派息公布日期派息事项派息内容2026/03/24末期业绩无派息2025/08/26中期业绩无派息2025/03/25末期业绩股息：人民币 0.0122 (约相等于 0.0133 港元)2024/08/27中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230907170212004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230907170212004_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540744/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540744/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CYB","MCNHmain","MUCmain","SG9999014674.SGD","BK1553","UCmain","01117","CNHmain","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116158502","title":"现代牧业(01117)发布2026年中期业绩：营收65.93亿元同比增8.6%，实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1116158502","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116158502?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 23:02","pubTimestamp":1787670126,"startTime":"0","endTime":"0","summary":"2026年8月25日，现代牧业控股有限公司公布截至2026年6月30日止六个月的中期业绩。收入：报告期内，公司实现收入65.93亿元，较2025年同期的60.73亿元增长8.6%。现金EBITDA：15.99亿元，同比增加8.3%。期内盈利：录得溢利41.7百万元，而2025年同期为亏损983.8百万元，实现扭亏为盈。经营活动所得现金净额：7.69亿元，同比增长56.8%。收购中国圣牧：截至2026年8月3日，公司持有中国圣牧53.53%股权，成为其最大股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662753716","title":"现代牧业(01117)上半年实现毛利约17.27亿元 同比增长7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662753716","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662753716?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 22:59","pubTimestamp":1787669991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，现代牧业 公布2026年中期业绩，收入约65.93亿元，同比增长8.6%;毛利约17.27亿元，同比增长7.72%;公司权益股东应占溢利1529万元，同比扭亏为盈;基本每股溢利0.2分。期内，该集团取得成乳牛平均年化单产每头达到13.3吨，同比增长0.4%，整体产奶量达177.8万吨，同比增长7.1%。截至2026年7月20日，该集团及一致行动人士持有中国圣牧有机奶业有限公司约71.49%股份，要约在各方面变成无条件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662777200","title":"现代牧业(01117)出现大手买入110万股，成交价$1.54，涉资169.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2662777200","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662777200?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 10:15","pubTimestamp":1787624100,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在上午10:15出现大手买入，成交量为110万，成交价为港币$1.54，涉资169.4万。至目前为止，股价跌0.968%，今日最高价为$1.56，而最低价为$1.535，总成交量为309.5万股，总成交金额港币$477.182万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608254507/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608254507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660674444","title":"智通港股解盘 | 全球食品价格通胀再起 宇树科技上市机器人造势","url":"https://stock-news.laohu8.com/highlight/detail?id=2660674444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660674444?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 20:53","pubTimestamp":1787057630,"startTime":"0","endTime":"0","summary":"粮食危机再起，小摩日前发布最新报告预计，全球食品价格通胀率将从今年上半年的2.8%提升至明年上半年的5%。报告预计，2027年上半年食品价格通胀率将达到5%，推动整体通胀率上升0.6个百分点。宇树科技将于8月19日在上海证券交易所科创板上市。据业内爆料，这笔交易的价格超过15亿美元，折合人民币超过百亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1102505929.USD","LU0417516738.SGD","LU1568876335.HKD","LU0329678337.USD","LU1961090484.USD","IE00B8L5B284.USD","LU0132412106.USD","LU1733274473.HKD","IE00B5MMRT66.SGD","BK1610","LU0417516571.SGD","LU1046422090.SGD","LU1048484197.HKD","LU0329678170.USD","LU0588545904.SGD","IE00B3M56506.USD","LU0320764755.SGD","LU1064130708.USD","IE00BYTNYN87.SGD","LU0577902611.USD","IE00BQXX3D17.EUR","LU1196710864.SGD","02715","LU0823041008.USD","SG9999014880.SGD","BK1104","SG9999000418.SGD","LU1196710195.USD","SGXZ31699556.SGD","IE0003795394.USD","LU0320764243.SGD","LU2106854487.HKD","LU2362541273.HKD","GAMR","LU0211331839.USD","LU0477156797.USD","LU0856984785.SGD","LU1102505762.USD","LU1282651121.HKD","HK0000306701.USD","LU0608807433.USD","LU1831875114.USD","LU0823426308.USD","01117","IE0034224299.USD","LU1226288097.SGD","LU0235996351.USD","LU0648000940.SGD","BK1518","LU0315179316.USD","LU2498475776.HKD","BKF","LU0762540952.USD","SG9999018857.SGD","00316","XSOE","LU0011963245.USD","LU0348783233.USD","LU0149534421.HKD","LU2279701549.SGD","LU1282649141.HKD","LU1810669033.SGD","LU0882747503.HKD","EMCS","BK1526","LU0577902371.SGD","002050","LU1328277881.USD","LU0918141705.HKD","00631","LU0254981946.USD","LU0327786744.USD","LU0143863198.USD","LU0593848301.USD","LU0210526637.USD","LU0130518102.USD","LU2008162690.USD","BK1607","LU0326948709.USD","BK1583","LU2125910849.SGD","LU1691799644.USD","BK1591","SG9999014914.USD","LU0084288322.USD","LU1226287792.SGD","LU0165289439.USD","LU1328615791.USD","HK0000252160.HKD","LU0456827905.SGD","LU0048597586.USD","LU2237443895.HKD","09858","HK0000352382.USD","LU0417516902.SGD","LU0611395673.USD","LU1770034418.SGD","LU0501845795.SGD","LU0531970944.HKD","LU0307460666.USD","LU1171460220.USD","HK0000320264.USD","LU0651946864.USD","06821","HK0000306685.HKD","IE00B031J352.USD","01308","LU2237443465.HKD","LU1720051017.SGD","LU0345775950.USD","LU0675040207.SGD","LU0051755006.USD","LU1211504680.USD","LU1733274390.USD","SG9999015952.SGD","LU0251144936.SGD","SG9999006514.SGD","LU0345776255.USD","HK0000151867.HKD","LU0320764599.SGD","LU1366334651.USD","LU1044874839.SGD","SG9999015945.SGD","LU1282648689.USD","LU0264606111.USD","LU1481107354.HKD","TCHmain","BK1553","LU0261947096.USD","BK1516","LU0561508036.HKD","IE00B0JY6N72.USD","LU1064131003.USD","SG9999006597.SGD","IE0032431581.USD","LU1880383440.USD","LU0072462343.USD","SG9999001846.SGD","LU0819121731.USD","LU0469268626.HKD","DRGN","LU2097828805.USD","LU1366334578.USD","LU0589944569.HKD","LU0269904917.USD","LU0348723411.USD","LU0396098781.USD","BK1584","IE00BZ08YS42.EUR","LU1282649067.USD","LU0823039010.USD","LU1115378108.SGD","LU0607220059.USD","LU1655091459.SGD","IE0008368411.USD","IE0008369823.USD","BK1142","BK1531","LU0431992006.USD","03339","LU0463099449.HKD","LU2242644610.SGD","SG9999001226.SGD","LU0737861772.HKD","LU0192582467.USD","LU0197773673.USD","LU0049112450.USD","FDNI","LU0188438112.USD","LU2051468812.USD","LU0315178854.USD","EEMX","LU2362540622.SGD","IE00BQXX3F31.USD","LU0029874905.USD","LU1226288170.HKD","LU0823413587.USD","LU2237443549.SGD","SGXZ51526630.SGD","LU0259732245.USD","SEA","LU0594300419.USD","LU1282651048.USD","BK1249","BK1103","LU0359201612.USD","SG9999013353.USD","LU2317271919.USD","BK1548","IE00B8HQ1Z84.USD","LU1242518931.SGD","LU0169518387.USD","LU0871576103.HKD","IE00B12V2V27.USD","BK1615","IE0008368742.USD","LKHLY","09676","SG9999015986.USD","LU0345769128.USD","LU2039709279.SGD","LU0823040885.USD","LU0214875030.USD","BK1576","LU0359202008.SGD","BK1589","02269","LU0509642566.USD","LU0577902454.USD","LU1226287529.USD","IE00B031HY20.USD","IE00BQXX3C00.GBP","LU2294711473.HKD","00354","AAXJ","HK0001040143.USD","LU2152927971.USD","LU2257852520.SGD","BK1608","IE0009570106.USD","LU0672654166.SGD","LU0455707207.USD","LU0067412154.USD","BK1171","LU0314109678.HKD","09988","LU1235295612.USD","LU0823426480.USD","LU0634319403.HKD","LU0039217434.USD","TCEHY","688836","SGXZ62798434.SGD","ODDS","IE0003851619.USD","LU0577902298.EUR","LU2449936058.SGD","89988","LU0070217475.USD","LU0651947912.USD","LU1048588211.SGD","BK1183","LU0029874061.USD","LU0293314216.USD","HK0001040168.HKD","BK1588","BK1575","LU1439102457.SGD","LU0231483743.USD","LU1993786604.SGD","LU0175139822.USD","SG9999004220.SGD","LU0229945570.USD","LU1868837722.USD","LU2237443622.USD","ESPO","LU0127658192.USD","LU1974910355.USD","LU1807302812.USD","LU0348788117.USD","LU0588545490.SGD","LU0979878070.USD","LU1883866441.USD","LU0228367735.SGD","LU1224444064.USD","LU0572944931.SGD","02050","LU0140636845.USD","LU0203347892.USD","LU0868486357.SGD","LU0130103400.USD","LU1251922891.USD","LU0128522157.USD","LU0648948544.HKD","LU0516423174.USD","HTCD.SI","LU0630378692.HKD","LU2357305700.SGD","LU0043850808.USD","LU1224709979.USD","IE00B29SXG58.USD","SOCL","IE00BMPRXN33.USD","IE00BPRC5H50.USD","BK1155","HK0000352291.HKD","LU2125910500.SGD","SG9999002562.SGD","LU1152091754.HKD","BK1237","HK0000320223.HKD","LU0543330483.HKD","LU1051769294.HKD","LU0181495838.USD","IE0031814852.USD","LU0348825331.USD","BK1586","LU0047713382.USD","SG9999015978.USD","LU1880398471.USD","LU0128522744.USD","LU0594300179.USD","LU2247934214.USD","HK0000286598.CNH","SG9999014898.SGD","SG9999001093.SGD","LU0572939691.SGD","LU0784639295.USD","LU2265009873.SGD","LU1196710351.USD","LU0642271901.SGD","LU1008478684.HKD","LU0608807946.USD","LU0072913022.USD","LU0164865239.USD","BK1587","SGXZ99366536.SGD","LU0738912210.USD","06683","LU0348735423.USD","LU1188198961.HKD","LU2488822045.USD","LU0348805143.USD","IE0032834883.USD","LU0348784397.USD","BK1609","LU2097829019.USD","LU0211977185.USD","LU0499858438.USD","LU0543330566.HKD","LU0054237671.USD","LU0499858602.USD","LU0572940350.SGD","LU1105468828.SGD","SG9999014674.SGD","KURE","LU2362541513.USD","BABA","LU0516423091.SGD","IE0008368304.USD","LU1629966141.USD","LU0164872284.USD","EMC","002821","LU0196878994.USD","LU0117841782.USD","LU1642822792.SGD","LU0588545730.USD","LU3063872942.SGD","LU2251237488.HKD","LU0831093199.SGD","LU0886674414.USD","LU0326950275.SGD","LU0029875118.USD","LU0898667661.SGD","LU0630378429.USD","SG9999000459.SGD","LU1201861165.SGD","TCHI","LU0328353924.USD","LU0737861699.HKD","BOAT","LU0345769631.USD","002747","HK0000914660.USD","LU1439103000.SGD","OROVY","LU2293587155.HKD","LU1880383366.USD","IE00BZ08YR35.GBP","LU0791591158.USD","LU0577902538.SGD","LU0456842615.SGD","LU2778985437.USD","LU2148510915.USD","LU1688375341.USD","LU0828238088.HKD","LU0228659784.USD","HK0000914686.HKD","BIDD","01316","LU2133065610.SGD","SGXZ81514606.USD","LU0605514214.HKD","LU0540923850.HKD","LU2097828474.EUR","LU0708995583.HKD","LU0762541174.USD","LU1568876251.USD","LU0762542818.HKD","LU0972618739.USD","LU0449515922.USD","LU0878004406.USD","IE00B97KM107.HKD","LU0502904849.HKD","LU0531971595.HKD","LU0054450605.USD","LU0823413660.USD","LU0164880469.USD","LU1515016050.SGD","LU0149721374.USD","LU0862451753.SGD","LU0163747925.USD","LU0873338254.USD","BK1212","LU0865486749.SGD","LU2087589342.USD","LU0244354667.USD","LU0541501648.USD","LU2177674079.SGD","01548","LU0106252389.USD","FFEM","LU0823397285.USD","LU0049853897.USD","03759","SG9999002463.SGD","LU1951186391.HKD","LU0289960550.SGD","LU0210527791.USD","LU0588546209.SGD","HK0000252152.HKD","IE00BYQNZ168.SGD","SGXZ90724238.SGD","LU1868838027.USD","LU2399975544.HKD","LU0516422440.USD","LU0061477393.USD","LU1981816686.USD","LU0048580855.USD","SG9999011746.SGD","LU1794554557.SGD","LU0541502299.USD","LU0831103253.SGD","LU1316542783.SGD","LU1719994722.HKD","LU1226287875.USD","HK0000107257.USD","LU0210533765.USD","LU0791590937.USD","LU0080751232.USD","LU2237443382.USD","02419","LU0708995153.HKD","ALBmain","LU1917777945.USD","LU1323998911.USD","SG9999017495.SGD","LU2045819591.USD","LU0786609619.USD","BK1191","LU0821914370.USD","03952","IE00BZ08YT58.USD","SG9999007991.SGD","SG9999001051.SGD","SG9999014906.USD","LU0650527681.SGD","LU0348783662.USD","LU0488056044.USD","LU0048388663.USD","LU0384037296.USD","LU2251237306.USD","IE00BF5LJ272.USD","LU0348827113.USD","LU1813983027.USD","LU1152091168.USD","CXSE","LU0878005551.USD","LU0414403682.SGD","LU0441854154.USD","LU1960683339.HKD","KWEB","LU0173614495.USD","BK1141","LU0117844026.USD","LU1956131251.USD","LU2462611646.USD","LU1868837565.USD","LU2097828631.EUR","LU1814569148.SGD","LU1048596156.SGD","LU0640798160.USD","LU0348814723.USD","LU1770036033.HKD","LU1044876610.USD","GB00BDT5M118.USD","JADE","LU0348816934.USD","LU0823038988.USD","ROBO","LU1785774172.SGD","LU2237443978.SGD","LU0197773160.USD","LU0985320562.USD","LU0359201885.HKD","IE00B031HW06.USD","LU0106259558.USD","SG9999003461.SGD","LU1051768304.USD","SG9999001689.USD","LU0880133367.SGD","LU1226288253.USD","SG9999002828.SGD","LU0890818403.SGD","300759","LU0516422952.EUR","03888","LU1023057109.AUD","BK1501","LU1720050803.USD","BK1521","LU0227179875.USD","LU1720051108.HKD","LU2226246903.HKD","LU2476274720.SGD","LU0128526141.USD","LU1880398554.USD","LU1303224171.USD","IE00BMPRXR70.SGD","SG9999001069.SGD","LU3227948356.SGD","BK1541","IE00B543WZ88.USD","LU1734074674.USD","IE00B067MR52.USD","LU0287142896.SGD","SG9999018865.SGD","BK1095","BK1613","SG9999000327.SGD","LU0449509016.USD","LU0683595622.HKD","LU1718418525.SGD","JEMA","LU0370786039.SGD","BK1505","WXXWY","LU0862451837.USD","LU1769817096.USD","IE00B0169N27.USD","LU0096374516.USD","LU1548497426.USD","LU1282649810.SGD","02510","SGXZ86797644.SGD","LU0700851271.USD","LU0828237510.HKD","LU1044875133.USD","LU0052750758.USD","LU0107464264.USD","LU0516422366.SGD","LU0633140560.USD","IE0001KFT4U8.USD","LU1242518857.USD","BK1144","LU2097828557.USD","LU1769817179.HKD","IE00B0169L03.USD","IE00BGV7N243.SGD","LU0828237940.HKD","SG9999001903.USD","LU2023250504.SGD","LU2279858448.HKD","00700","LU0203345920.USD","LU0143863784.USD","LU2476274308.USD","LU2097828714.EUR","BK1502","02268","LU1808992512.USD","LU0633140727.USD","BK1618","IE0003895053.USD","LU1804176565.USD","LDEM","LU1725190679.HKD","LU1504937902.USD","LU1675838814.USD","LU0261950983.USD","BK1509","HK0000500386.USD","LU0106959298.USD","LU0823397103.USD","LU0819123356.HKD","HBBD.SI","BK1517","LU0797268264.HKD","SG9999002950.SGD","LU0456846285.SGD","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660560374","title":"牧业股走高 现代牧业（01117）涨6.34% 机构看好国内牧业大周期反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2660560374","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660560374?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 10:56","pubTimestamp":1787021797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牧业股走高，现代牧业 涨6.34%，优然牧业涨5.58%。消息面上，广发证券表示，随着散奶价格超过合同奶价，主产区合同奶价开启上行，行业已经进入涨价周期。原奶价格拐点已现，继续看好后续原奶价格周期上行。肉牛供给继续收缩，进口牛肉受制于配额制政策，预计肉牛价格继续上行，增加牧业公司业绩弹性。另外，国金证券看好国内牧业大周期反转，海内外肉牛及原奶景气有望共振上行。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858","BK1587","BK1212","BK1553","BK1237","01117","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456235","title":"港股异动 | 原奶反转信号显现叠加中报盈喜 现代牧业(01117)涨6% 优然牧业(09858)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456235?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 10:39","pubTimestamp":1787020789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，牧业股早盘走高，截至发稿，现代牧业涨6.69%，报1.515港元；优然牧业涨5.45%，报4.16港元。此外，现代牧业、优然牧业两家原奶龙头此前发布业绩预告显示，今年上半年经营表现向好，全部实现扭亏。中信建投指出，近期散奶价格反超合同价，日喷粉生鲜乳减少至2年最低位，主产区奶价小幅回升，原奶周期反转信号明显。奶价上升期，中游乳企液奶竞争力增强，上游相关减值减少、投资收益增加，利好业绩改善。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09858","KCAI","BK4585","BK4588","SG9999014674.SGD","BK1553","BK1237","BK1587","VXUS","BK1212","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659118780","title":"港股异动 | 现代牧业(01117.HK)涨超6% 上半年盈喜叠加收购落地 行业有望进入盈利上行通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2659118780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659118780?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 13:57","pubTimestamp":1786687044,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659769118","title":"乳制品板块走高 现代牧业（01117）涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659769118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659769118?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 13:52","pubTimestamp":1786686722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品板块走高，现代牧业（01117）涨6.03%，H&H国际控股（01112）涨2.14%，中国旺旺（00151）涨1.38%，蒙牛乳业（02319）涨0.95%，中国飞鹤（06186）涨0.46%。中泰证券表示，2025年中国乳制品大盘整体承压，功能性乳品赛道逆势突围，成为行业最大亮点。该机构指，功能性乳品核心成分主要有A2β-酪蛋白、益生菌、乳铁蛋白、有机成分四类。随着乳企技术不断迭代成熟，高蛋白、无乳糖等功能化新品涌现，复合功能产品也愈加丰富，功能性乳品有望持续保持高于大盘的增速。对于能够开拓场景、扩展触达人群、以品质驱动复购的乳企或将受益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK1597","LU2488822045.USD","IE0009570106.USD","01117","BK1500","SG9999002828.SGD","LU0702159343.USD","06186","LU1166156734.SGD","LU2045819591.USD","LU0370786039.SGD","LU0348788117.USD","LU0228659784.USD","LU0287142896.SGD","LU0650527681.SGD","LU0029875118.USD","LU0359201885.HKD","HK0000306685.HKD","LU0328353924.USD","IE00B031HY20.USD","LU0128522157.USD","IE00B29SXG58.USD","LU0251143458.SGD","IE0008368742.USD","BK1521","IE00B067MR52.USD","LU0672654166.SGD","BK1589","LU1023057109.AUD","LU1102505929.USD","LU0543330483.HKD","LU2125910500.SGD","SG9999011746.SGD","IE00B031J352.USD","01112","LU0048580855.USD","BK1212","LU0326950275.SGD","IE0008369823.USD","HK0000320223.HKD","LU0072462343.USD","00151","BK1237","LU0385154629.USD","02319","IE0031814852.USD","LU0106959298.USD","LU0702159699.USD","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659194636","title":"现代牧业(01117)股价上升5.319%，现价港币$1.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2659194636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659194636?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 10:05","pubTimestamp":1786673100,"startTime":"0","endTime":"0","summary":"[上升股]现代牧业(01117) 股价在上午10:05比前收市价上升5.319%，现股价为港币$1.485。至目前为止，今日最高价为$1.485，而最低价为$1.39。总成交量为324.4万股，总成交金额为港币$469.325万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608141008/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608141008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01117","SG9999014674.SGD","BK1212","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658918435","title":"中国圣牧-PF(01432)：现代牧业控股正积极考虑恢复本公司公众持股量的措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2658918435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658918435?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 20:45","pubTimestamp":1786452337,"startTime":"0","endTime":"0","summary":"本公司获告知，现代牧业控股正积极考虑恢复本公司公众持股量的措施，包括但不限于场内及场外出售股份。于本公司刊发截至2026年6月30日止6个月的中期业绩后，视乎当时市场状况，现代牧业控股将进行股份的场内出售及/或物色投资者，并就出售股份的条款及条件展开讨论及磋商，务求在实际可行情况下尽快恢复本公司的公众持股量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01117","BK1553","BK1500","BK1212","01432","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658874059","title":"乳业板块大涨近4%！行业周期拐点逐步确立，全产业链迎复苏机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2658874059","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658874059?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 18:20","pubTimestamp":1786357201,"startTime":"0","endTime":"0","summary":"8月10日，乳业板块震荡拉升，板块指数大涨3.95%。乳业周期底部明晰，拐点曙光显现2026年国内乳业行业供需格局持续优化，行业周期底部特征显著，奶价拐点逐渐明确，上下游企业出现盈利修复的迹象。机构资金加仓，细分赛道龙头价值凸显伴随行业周期拐点确立、基本面向好，行业投资价值逐步被市场挖掘。乳业行业已获得公募基金等主流机构的加仓布局。开源证券认为，乳业板块有望从“左侧磨底”进入“右侧确认”阶段，全产业链均有望受益。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/10/20260810889669.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/10/20260810889669.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260810/32330693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0240","BK1553","BK0226","BK1587","002458","IE00BMCWC346.EUR","IE00BZ08YT58.USD","LU1328615791.USD","002329","LU1064131003.USD","BK0049","IE00BZ08YR35.GBP","LU0862451753.SGD","LU1064130708.USD","605179","LU1655091616.SGD","LU1146622755.USD","LU2148510915.USD","BK0015","BK0070","BK0201","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK0196","600419","BK0195","02425","LU1820825898.SGD","002946","BK0077","LU1781817850.SGD","01117","LU0821914370.USD","BK0086","IE00B5MMRT66.SGD","IE00BVYPNQ40.USD","LU1048596156.SGD","SG9999002828.SGD","LU2328871848.SGD","LU0405327148.USD","600887","IE00BGHQDM52.EUR","BK1237","BK0012","IE0005HP3H50.USD","BK0098","BK0028","BK0107","BK0183","09858"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}]}}