港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

现代牧业

1.465

-0.035-2.33%

成交量：686.90万

成交额：1,013.12万

市值：115.97亿

市盈率：-8.67

高：1.495

开：1.495

低：1.455

收：1.500

52周最高：1.735

52周最低：0.880

股本：79.16亿

香港流通股本：79.16亿

量比：0.97

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.169

净资产收益率：-1.75%

总资产收益率：4.09%

市净率：1.13

市盈率(LYR):-8.67

市销率: 0.75

数据加载中...

总览公司新闻资讯公告

现代牧业（01117）拟于8月25日召开董事会审议2026年中期业绩

现代牧业(01117)出现大手卖出160万股，成交价$1.47，涉资235.2万

阿斯达克财经

中国现代牧业控股有限公司增持中国圣牧-PF(01432.HK)约43.80亿股每股作价约0.35港元

港股异动 | 现代牧业(01117)再涨超9% 对中国圣牧持股增至逾83% 奶牛总存栏占全国10%

港股异动 | 现代牧业(01117.HK)再涨超9% 对中国圣牧持股增至逾83% 奶牛总存栏占全国10%

现代牧业(01117)出现大手买入110万股，成交价$1.635，涉资179.85万

阿斯达克财经

现代牧业7月股份变动月报：股本维持不变

现代牧业(01117.HK)要约收购中国圣牧(01432.HK)持股增至逾83%

阿斯达克财经

现代牧业（01117）完成对中国圣牧（1432）强制无条件现金要约持股比例升至83.52%

港股异动 | 供给侧去化叠加奶价温和复苏现代牧业(01117.HK)涨超4% 优然牧业(09858.HK)涨近3%

【券商聚焦】中国银河：7月乳业行业供需格局逐渐趋于平衡

【券商聚焦】中信建投：26Q2食饮持仓呈持续下降态势，资金面已至底部区间

智通港股解盘 | 港股成为资金的避风港世界500强中国车企表现给力

现代牧业(01117)披露独董周明笙所任其他上市公司遭纪律处分事宜

奶业拐点来了？乳业股狂飙！骑士乳业涨超19%，业内：今年奶价或缓步回升

港股异动 | 现代牧业(01117)涨超9% 预计上半年同比实现扭亏为盈原奶周期有望迎来反转

现代牧业(01117)出现大手卖出240万股，成交价$1.43，涉资343.2万

阿斯达克财经

【券商聚焦】中信证券：乳清蛋白景气上行超预期，关注国产蛋白机会

奶制品股多股走强现代牧业(01117)涨6.30% 机构称奶价有望于下半年迎上行周期

港股异动 | 现代牧业(01117)再涨超5% 公司上半年实现扭亏为盈机构指奶价周期或进入反转阶段

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01117/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":1.465,"timestamp":1791792497003,"preClose":1.5,"halted":0,"volume":6869000,"delay":0,"changeRate":-0.02333333333333328,"floatShares":7915662048,"shares":7916000000,"eps":-0.16891390510719778,"marketStatus":"未开盘","change":-0.035,"latestTime":"10-12 16:08:17","open":1.495,"high":1.495,"low":1.455,"amount":10131195,"amplitude":0.026667,"askPrice":1.47,"askSize":18000,"bidPrice":1.465,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":-0.02992976224220736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.9666206974164346,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.09%","roe":"-1.75%","lyrEps":-0.168914,"volumeRatio":0.9666206974164346,"shares":7916000000,"dividePrice":0,"high":1.495,"amplitude":0.026667,"preClose":1.5,"low":1.455,"week52Low":0.88,"pbRate":"1.13","psRate":"0.75","week52High":1.735,"institutionHeld":0,"latestPrice":1.465,"committee":0.294118,"eps":-0.16891390510719778,"divideRate":0,"volume":6869000,"delay":0,"ttmEps":-0.02992976224220736,"open":1.495,"prevYearClose":1.62,"prevWeekClose":1.5,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.43,"twentyDayClose":1.65,"sixtyDayClose":1.14,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.6923076923076923,"fiveYearAvgDividendRate":0.01747061964277521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-03-24","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-26","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-16","symbol":"01117","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.0133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1789920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2026-10-09","current":-48.947933,"percent":0.017901,"low":-57.583604,"twenty":-6.93399,"median":6.934314,"eighty":16.99747,"high":33.955538,"avg":1.951774,"sd":17.307333,"marketCap":11873493072},"quantilePoints":[{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837},{"date":"2025-06-13","current":-5.718717,"twenty":6.664588,"median":10.437493,"eighty":20.269192,"marketCap":8865541493},{"date":"2025-06-20","current":-5.371826,"twenty":6.623016,"median":10.369153,"eighty":20.269192,"marketCap":8311445150},{"date":"2025-06-27","current":-5.203773,"twenty":6.593165,"median":10.341314,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-04","current":-5.203528,"twenty":6.527533,"median":10.307266,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-11","current":-6.025838,"twenty":6.435501,"median":9.96584,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-07-18","current":-6.183884,"twenty":6.390764,"median":9.592912,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-07-25","current":-6.416083,"twenty":6.253153,"median":9.315411,"eighty":20.267466,"marketCap":9973734180},{"date":"2025-08-01","current":-5.994833,"twenty":6.169114,"median":8.997906,"eighty":20.267466,"marketCap":9261324596},{"date":"2025-08-08","current":-5.826545,"twenty":6.06125,"median":8.860757,"eighty":20.267466,"marketCap":9023854734},{"date":"2025-08-15","current":-6.91021,"twenty":5.901326,"median":8.751437,"eighty":20.267466,"marketCap":10686143764},{"date":"2025-08-22","current":-6.931948,"twenty":5.780402,"median":8.71373,"eighty":20.267466,"marketCap":10686143764},{"date":"2025-08-29","current":-4.512429,"twenty":-4.479443,"median":8.645413,"eighty":20.267466,"marketCap":10369517282},{"date":"2025-09-05","current":-4.447946,"twenty":-4.486636,"median":8.617364,"eighty":20.267466,"marketCap":10211204041},{"date":"2025-09-12","current":-4.371116,"twenty":-4.546969,"median":8.572536,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-09-19","current":-4.37422,"twenty":-4.546969,"median":8.535763,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-09-26","current":-4.316535,"twenty":-4.546969,"median":8.48012,"eighty":20.267466,"marketCap":9894577560},{"date":"2025-10-03","current":-4.306257,"twenty":-4.548217,"median":8.430059,"eighty":20.265741,"marketCap":9894577560},{"date":"2025-10-10","current":-4.14004,"twenty":-4.548312,"median":8.381989,"eighty":20.267466,"marketCap":9498794457},{"date":"2025-10-17","current":-4.005156,"twenty":-4.548312,"median":8.341388,"eighty":20.267466,"marketCap":9182167975},{"date":"2025-10-24","current":-4.07273,"twenty":-4.548312,"median":8.322955,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-10-31","current":-4.170053,"twenty":-4.548312,"median":8.29111,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-11-07","current":-4.310599,"twenty":-4.548312,"median":8.265961,"eighty":20.267466,"marketCap":9894577560},{"date":"2025-11-14","current":-4.367194,"twenty":-4.548312,"median":8.240256,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-11-21","current":-4.162809,"twenty":-4.548312,"median":8.219364,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-11-28","current":-4.593368,"twenty":-4.568193,"median":8.164802,"eighty":20.267466,"marketCap":10606987144},{"date":"2025-12-05","current":-4.585485,"twenty":-4.590215,"median":8.155991,"eighty":20.267466,"marketCap":10606987144},{"date":"2025-12-12","current":-4.713647,"twenty":-4.629702,"median":8.099539,"eighty":20.267466,"marketCap":10923613626},{"date":"2025-12-19","current":-4.804793,"twenty":-4.806028,"median":8.073814,"eighty":20.223594,"marketCap":11161083487},{"date":"2025-12-24","current":-5.265464,"twenty":-4.957654,"median":8.049179,"eighty":20.075361,"marketCap":12269276174},{"date":"2026-01-02","current":-5.481685,"twenty":-5.203724,"median":8.044116,"eighty":19.814955,"marketCap":12823372517},{"date":"2026-01-09","current":-5.468069,"twenty":-5.244488,"median":8.035349,"eighty":19.312685,"marketCap":12823372517},{"date":"2026-01-16","current":-5.080271,"twenty":-5.258212,"median":8.028534,"eighty":19.274008,"marketCap":11952649692},{"date":"2026-01-23","current":-5.253533,"twenty":-5.261579,"median":7.996671,"eighty":19.023701,"marketCap":12348432794},{"date":"2026-01-30","current":-5.196102,"twenty":-5.265335,"median":7.963428,"eighty":18.894853,"marketCap":12269276174},{"date":"2026-02-06","current":-5.31671,"twenty":-5.307226,"median":7.945626,"eighty":18.7373,"marketCap":12585902656},{"date":"2026-02-13","current":-5.053613,"twenty":-5.306449,"median":7.905694,"eighty":18.642507,"marketCap":12031806312},{"date":"2026-02-20","current":-4.761244,"twenty":-5.308003,"median":7.886295,"eighty":18.4715,"marketCap":11319396728},{"date":"2026-02-27","current":-4.67666,"twenty":-5.308003,"median":7.841826,"eighty":18.451742,"marketCap":11240240108},{"date":"2026-03-06","current":-4.74787,"twenty":-5.308003,"median":7.811075,"eighty":18.169721,"marketCap":11319396728},{"date":"2026-03-13","current":-4.95745,"twenty":-5.308003,"median":7.78171,"eighty":17.615033,"marketCap":11873493072},{"date":"2026-03-20","current":-4.810417,"twenty":-5.308003,"median":7.751201,"eighty":17.193553,"marketCap":11477709969},{"date":"2026-03-27","current":-8.547868,"twenty":-5.315307,"median":7.726009,"eighty":16.972908,"marketCap":10923613626},{"date":"2026-04-02","current":-9.123433,"twenty":-5.32822,"median":7.701689,"eighty":16.972908,"marketCap":11715179831},{"date":"2026-04-10","current":-8.808914,"twenty":-5.347769,"median":7.689574,"eighty":16.972908,"marketCap":11398553349},{"date":"2026-04-17","current":-8.499479,"twenty":-5.363157,"median":7.674829,"eighty":16.972908,"marketCap":11002770246},{"date":"2026-04-24","current":-7.887559,"twenty":-5.388238,"median":7.643599,"eighty":16.972908,"marketCap":10211204041},{"date":"2026-04-30","current":-8.007792,"twenty":-5.411345,"median":7.612738,"eighty":16.972908,"marketCap":10369517282},{"date":"2026-05-08","current":-8.284679,"twenty":-5.458691,"median":7.549937,"eighty":16.99747,"marketCap":10765300385},{"date":"2026-05-15","current":-7.59462,"twenty":-5.483742,"median":7.524236,"eighty":16.99747,"marketCap":9894577560},{"date":"2026-05-22","current":-6.942158,"twenty":-5.523174,"median":7.496255,"eighty":16.972908,"marketCap":9023854734},{"date":"2026-05-29","current":-6.918102,"twenty":-5.55435,"median":7.465933,"eighty":16.99747,"marketCap":9023854734},{"date":"2026-06-05","current":-6.665688,"twenty":-5.603246,"median":7.459332,"eighty":16.99747,"marketCap":8707228252},{"date":"2026-06-12","current":-6.609561,"twenty":-5.680118,"median":7.425515,"eighty":16.99747,"marketCap":8628071632},{"date":"2026-06-18","current":-6.049303,"twenty":-5.723223,"median":7.411304,"eighty":16.972908,"marketCap":7915662048},{"date":"2026-06-26","current":-6.07899,"twenty":-5.773248,"median":7.317419,"eighty":16.99747,"marketCap":7915662048},{"date":"2026-07-03","current":-6.135191,"twenty":-5.827701,"median":7.295672,"eighty":16.99747,"marketCap":7994818668},{"date":"2026-07-10","current":-6.264367,"twenty":-5.940824,"median":7.268099,"eighty":16.99747,"marketCap":8153131909},{"date":"2026-07-17","current":-6.908791,"twenty":-5.9817,"median":7.219972,"eighty":16.99747,"marketCap":9023854734},{"date":"2026-07-24","current":-7.694906,"twenty":-6.001697,"median":7.206512,"eighty":16.99747,"marketCap":10052890800},{"date":"2026-07-31","current":-8.95029,"twenty":-6.047038,"median":7.185504,"eighty":17.022032,"marketCap":11715179831},{"date":"2026-08-07","current":-8.902766,"twenty":-6.129185,"median":7.157922,"eighty":17.022032,"marketCap":11675601520},{"date":"2026-08-14","current":-8.951791,"twenty":-6.237223,"median":7.149884,"eighty":17.022032,"marketCap":11754758141},{"date":"2026-08-21","current":-9.323016,"twenty":-6.294339,"median":7.125659,"eighty":17.022032,"marketCap":12269276174},{"date":"2026-08-28","current":-50.443368,"twenty":-6.334058,"median":7.084395,"eighty":17.022032,"marketCap":11556866590},{"date":"2026-09-04","current":-56.639676,"twenty":-6.428691,"median":7.065493,"eighty":17.022032,"marketCap":12981685758},{"date":"2026-09-11","current":-56.908242,"twenty":-6.613644,"median":7.048129,"eighty":17.022032,"marketCap":13060842379},{"date":"2026-09-18","current":-56.661758,"twenty":-6.724574,"median":7.017132,"eighty":17.022032,"marketCap":13021264068},{"date":"2026-09-25","current":-52.283575,"twenty":-6.825946,"median":6.985732,"eighty":16.99747,"marketCap":11992228002},{"date":"2026-10-02","current":-49.987683,"twenty":-6.901137,"median":6.963782,"eighty":16.99747,"marketCap":11477709969},{"date":"2026-10-09","current":-51.646948,"twenty":-6.93399,"median":6.934314,"eighty":16.99747,"marketCap":11873493072}],"updateTime":1791843805817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175091773","title":"现代牧业（01117）拟于8月25日召开董事会审议2026年中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1175091773","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175091773?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 18:01","pubTimestamp":1786356119,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司（01117）8月10日发布公告称，公司董事会将于2026年8月25日（星期二）召开会议，主要议程包括：一、审议及批准公司及其附属公司截至2026年6月30日止六个月的未经审计综合财务报表；二、通过并发布2026年中期业绩公告；三、酌情考虑派发中期股息的建议。\n公告同时列示了公司现任董事会成员组成，包括执行董事孙玉刚先生、朱晓辉先生；非执行董事陈易一先生（主席）、沈新文先生、温永平先生及甘璐女士；独立非执行董事李胜利先生、李港卫先生及周明笙先生。\n公司秘书李国发以董事会授权名义签署本次公告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657691130","title":"现代牧业(01117)出现大手卖出160万股，成交价$1.47，涉资235.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691130","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691130?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 13:44","pubTimestamp":1786081440,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在下午01:44出现大手卖出，成交量为160万，成交价为港币$1.47，涉资235.2万。至目前为止，股价跌6.625%，今日最高价为$1.605，而最低价为$1.465，总成交量为6.114千万股，总成交金额港币$9.2千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608076322/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608076322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1212","SG9999014674.SGD","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657467775","title":"中国现代牧业控股有限公司增持中国圣牧-PF(01432.HK)约43.80亿股 每股作价约0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657467775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657467775?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 19:07","pubTimestamp":1785928058,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1553","BK1212","SG9999014674.SGD","BK1500","01432","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657666516","title":"港股异动 | 现代牧业(01117)再涨超9% 对中国圣牧持股增至逾83% 奶牛总存栏占全国10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666516","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666516?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 15:13","pubTimestamp":1785914012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业再涨超9%，6月26日至今累计涨幅已超90%。消息面上，现代牧业与中国圣牧联合公布，现代牧业提出的强制无条件现金要约已截止。现代牧业及其一致行动人士合共持有约70亿股，占已发行股本约83.52%。收购完成后，现代牧业和中国圣牧奶牛总存栏达到60.4万头，占比达到全国总存栏的10.4%。此外，现代牧业近期发布的盈喜显示，预计上半年税前利润不低于0.43亿元，同比实现扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KCAI","VXUS","BK1500","BK1553","01432","BK1212","SG9999014674.SGD","01117","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657516652","title":"港股异动 | 现代牧业(01117.HK)再涨超9% 对中国圣牧持股增至逾83% 奶牛总存栏占全国10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657516652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657516652?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 15:13","pubTimestamp":1785914012,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999014674.SGD","01432","BK1553","BK1212","BK1500","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657599032","title":"现代牧业(01117)出现大手买入110万股，成交价$1.635，涉资179.85万","url":"https://stock-news.laohu8.com/highlight/detail?id=2657599032","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657599032?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 10:05","pubTimestamp":1785895500,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在上午10:05出现大手买入，成交量为110万，成交价为港币$1.635，涉资179.85万。至目前为止，股价升2.839%，今日最高价为$1.64，而最低价为$1.565，总成交量为990.3万股，总成交金额港币$1.601千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608055010/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608055010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115283764","title":"现代牧业7月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1115283764","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115283764?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 16:57","pubTimestamp":1785833860,"startTime":"0","endTime":"0","summary":"现代牧业于2026年8月4日公布截至2026年7月31日的证券变动月报。公告显示，公司法定及注册股本在本月未发生变动。截至本月底，注册股本维持为10,000,000,000股，每股面值0.1港元，合共10,000,000,000股，总面值为1,000,000,000港元。已发行普通股数量仍为7,915,662,048股，较上月底无变化，且无库藏股发生变动。公司确认已满足相关公众持股量要求。本月未有新增股份发行、购回及注销，也未有股份期权、认股权证或可转债转股等事项导致已发行股份数量发生变动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656585421","title":"现代牧业(01117.HK)要约收购中国圣牧(01432.HK)持股增至逾83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585421","media":"阿斯达克财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585421?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 09:15","pubTimestamp":1785806100,"startTime":"0","endTime":"0","summary":"现代牧业与中国圣牧联合公布，现代牧业提出的强制无条件现金要约已于昨日下午4时截止，并无修订或延长，现代牧业已收到合共约43.8亿股中国圣牧股份的有效接纳，占已发行股本约52.25%。要约期开始前，现代牧业及一致行动人士持有约25.13亿股，占中国圣牧总股本约29.99%。待完成接纳股份转让程序后，中国圣牧公众持股量将降至约12.87%，低于上市规则最低25%的规定。现代牧业董事已承诺，将采取适当措施尽快恢复中国圣牧公众持股量。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230907170212004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230907170212004_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536366/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536366/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01117","BK1500","BK1553","BK1212","01432","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122970280","title":"现代牧业（01117）完成对中国圣牧（1432）强制无条件现金要约 持股比例升至83.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122970280","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122970280?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 20:46","pubTimestamp":1785761182,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司8月3日联合发布公告，披露由中信里昂证券有限公司代表现代牧业控股提出的强制无条件现金要约已于2026年8月3日16时截止，未予修订或延长。截至要约最后交割日16时，现代牧业控股就要约共收到对4,379,519,346股中国圣牧股份的有效接纳，占公告日期中国圣牧已发行股份约52.25%。现代牧业控股及中国圣牧将按上市规则在适当时候就恢复公众持股量事宜另行公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841532","title":"港股异动 | 供给侧去化叠加奶价温和复苏 现代牧业(01117.HK)涨超4% 优然牧业(09858.HK)涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655841532?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 10:57","pubTimestamp":1785380231,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999014674.SGD","09858","BK1553","BK1587","BK1237","BK1212","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846367","title":"【券商聚焦】中国银河：7月乳业行业供需格局逐渐趋于平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846367?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 09:28","pubTimestamp":1785374884,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券研究指，7月国内生鲜乳价格同比+0.3%，时隔近5年首次实现转正，反映行业供需格局逐渐趋于平衡，此外散奶价格已于3月开始率先实现上涨，强化奶价周期底部回升信号。展望后市，考虑到当前奶源结构与下游需求复苏态势，该机构判断此次奶价增速转正后的走势或与2016年较为相似，即呈现小幅温和上涨趋势，将推动下游竞争趋缓与减值损失减少，进而带动相关上市公司盈利能力修复。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348788117.USD","LU2045819591.USD","BK1587","06881","LU1048588211.SGD","LU0651946864.USD","LU0359202008.SGD","LU1023057109.AUD","LU1224709979.USD","09858","601881","HK0000306685.HKD","LU1439103000.SGD","LU0737861699.HKD","IE00B29SXG58.USD","LU0702159343.USD","LU0823426480.USD","KCE","BK1553","LU0650527681.SGD","BK1564","BK1597","LU1515016050.SGD","IE00B031HY20.USD","IE0031814852.USD","LU0106959298.USD","LU0173614495.USD","LU0370786039.SGD","BK0276","01117","BK1500","LU0029875118.USD","LU0048580855.USD","HK0000320264.USD","LU0640798160.USD","IE0008368742.USD","LU0211977185.USD","BK1521","02319","06186","HK0000306701.USD","LU1051768304.USD","LU1115378108.SGD","BK1589","LU1769817096.USD","BK0188","LU0672654166.SGD","BK1147","IE00B0169L03.USD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655845174","title":"【券商聚焦】中信建投：26Q2食饮持仓呈持续下降态势，资金面已至底部区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2655845174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655845174?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 09:10","pubTimestamp":1785373804,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究指，26Q2食品饮料板块基金重仓持股总市值为1212.98亿元，环比下降41.37%。26Q2食品饮料在基金重仓持有股票的流通市值合计中占比2.85%，低配0.14%，环比-1.97pcts，其中白酒板块超配比例约0.42%。总体来看，食饮持仓呈持续下降态势，资金面已至底部区间，关注资金再平衡下的板块配置机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","BK1237","00168","LU1769817179.HKD","LU0572944931.SGD","LU0251143458.SGD","LU0762542818.HKD","06979","601066","80291","01876","LU1166156734.SGD","06186","IE0031814852.USD","LU0211977185.USD","LU1102505929.USD","LU1328615791.USD","BK1570","LU0228659784.USD","IE00B067MR52.USD","IE00BPRC5H50.USD","09858","LU0348788117.USD","SG9999014674.SGD","00236","LU0106959298.USD","LU0640798160.USD","KCE","IE00B031HY20.USD","LU0588546209.SGD","IE00B97KM107.HKD","LU0762540952.USD","CRHKY","01117","LU0672654166.SGD","LU0630378692.HKD","BK1604","LU0359202008.SGD","02319","BK1500","IE00B543WZ88.USD","LU0072462343.USD","HK0000320264.USD","LU0359201885.HKD","00291","IE0008368742.USD","BK1212","BK1597","HK0000306701.USD","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655898562","title":"智通港股解盘 | 港股成为资金的避风港 世界500强中国车企表现给力","url":"https://stock-news.laohu8.com/highlight/detail?id=2655898562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655898562?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 20:30","pubTimestamp":1785328226,"startTime":"0","endTime":"0","summary":"港股市场近期的表现可圈可点，已经有点成为全球资本的避风港的味道，今天再度跳空涨1.96%。吉利控股延续稳健增长态势，排名同比上升17位至138位，营收增长10%至878.66亿美元创下新高。奇瑞汽车成为2026年榜单最大增量亮点，首次以上市主体独立上榜，位列全球第383位，正式跻身世界500强行列。公告提出，鼓励化妆品新品在中国首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01361","LU0261950470.USD","LU0543330566.HKD","LU1629966141.USD","LU0873338254.USD","LU0251144936.SGD","BK1521","LU1515016050.SGD","BK1585","LU1956131251.USD","LU0702159699.USD","LU1814569148.SGD","LU1917777945.USD","LU1282649067.USD","LU0231483743.USD","BK1579","LU0675040207.SGD","SG9999017495.SGD","LU1046422090.SGD","LU0455707207.USD","02145","LU0608807433.USD","LU1044875133.USD","LU0348805143.USD","LU0345769631.USD","DRGN","LU0608807946.USD","LU0588545730.USD","LU2362541273.HKD","002594","BK1526","LU0228367735.SGD","LU0823040885.USD","LU0831103253.SGD","LU0293314216.USD","HK0000320264.USD","HK0000320223.HKD","81810","LU0541501648.USD","HYDD.SI","SMOG","LU2051468812.USD","IE0032431581.USD","LU0856984785.SGD","LU0082770016.SGD","LU0918141705.HKD","LU2294711713.HKD","LU2237443622.USD","HK0000252152.HKD","LU0516423174.USD","LU0348784397.USD","HXXD.SI","LU1568876251.USD","LU0096374516.USD","01117","LU0359201612.USD","BK1613","LU0048580855.USD","SG9999003461.SGD","BK1615","LU0070217475.USD","SG9999001846.SGD","LU0633140727.USD","LU0821914370.USD","SG9999002463.SGD","LU0051755006.USD","LU0052750758.USD","FDNI","SG9999001226.SGD","LU2265009873.SGD","LU1861214812.USD","LU0348767384.USD","LU0348827113.USD","IE00BMCWC346.EUR","LU1725190679.HKD","LU2148510915.USD","LU0708995583.HKD","LU0244354667.USD","LU0228659784.USD","LU0106259558.USD","BK1582","LU1196710195.USD","LU1831875114.USD","LU0164939612.USD","IE00B0JY6N72.USD","BK1168","LU0488056044.USD","LU0049853897.USD","LU2399975544.HKD","SGXZ31699556.SGD","300750","LU1808992512.USD","LU0672654166.SGD","BK1608","LU2125910849.SGD","SG9999007991.SGD","HK0000252160.HKD","IE00B29SXG58.USD","XSOE","HK0000286598.CNH","SG9999000418.SGD","LU0164880469.USD","LU1196710864.SGD","LU0320764755.SGD","LU0880133367.SGD","LU0011963245.USD","LU2294711473.HKD","LU0327786744.USD","LU1439102457.SGD","LU0175139822.USD","LU2045819591.USD","LU0577902538.SGD","LU1568876335.HKD","LU0607220059.USD","AAXJ","LU0620787316.HKD","TCHmain","LU0320764243.SGD","LU0640798160.USD","LU1303224171.USD","LU0329678337.USD","LU1211504680.USD","FDRV","LU1718418525.SGD","LU1188198961.HKD","LU1152091168.USD","LU0117844026.USD","LU1282649141.HKD","LU0348788117.USD","LU2008162690.USD","BK1227","BK1233","BK1506","LU2293587155.HKD","LU0210533765.USD","SG9999014914.USD","LU0287142896.SGD","LU2362541513.USD","BK1587","SG9999015945.SGD","BK1181","LU2237443978.SGD","LU0878004406.USD","LU0049112450.USD","LU0203347892.USD","LU1115378108.SGD","01318","LU0791591158.USD","LU0882747503.HKD","IE0009570106.USD","LU0080751232.USD","LU1733274473.HKD","LU0531971595.HKD","LU0084288322.USD","LU1769817096.USD","LU2177674079.SGD","LU0898667661.SGD","FFEM","LU0890818403.SGD","LI","LU1023057109.AUD","LU0985320562.USD","02097","LU2125910500.SGD","BK1516","LU0702159343.USD","IE00B8L5B284.USD","LU0132412106.USD","IE0008368742.USD","LU0784639295.USD","LU0862451837.USD","LU0054450605.USD","MIUmain","LU0972618739.USD","LU0348783662.USD","LU1993786604.SGD","SG9999015986.USD","LU0229945570.USD","LU2476274720.SGD","HK0000914686.HKD","IE00BQXX3F31.USD","LU0106252389.USD","BK1104","LU0289739343.SGD","HK0000151867.HKD","LU0164865239.USD","SG9999001689.USD","SG9999015952.SGD","LU0499858438.USD","LU0737861699.HKD","LU0823397103.USD","00328","BK1586","LU0348766576.USD","LU0823426480.USD","SG9999002562.SGD","HTCD.SI","LU2087589342.USD","LU0143863198.USD","HK0001040168.HKD","BK1553","KWEB","LU0107464264.USD","LU0348814723.USD","LU2153592121.USD","IE00B5MMRT66.SGD","LU1655091459.SGD","LU0043850808.USD","BK1612","LU0871576103.HKD","LU1102505929.USD","SG9999014898.SGD","GAMR","002747","BK1207","LU0192582467.USD","LU0505663152.USD","BK1575","LU0823397285.USD","LU0516423091.SGD","LU1226288097.SGD","SOCL","HK0000500386.USD","BK1512","09626","SGXZ51526630.SGD","LU0738912210.USD","LU0651946864.USD","LU2488822045.USD","LU0865486749.SGD","LU0588546209.SGD","LU1733274390.USD","LU1719994722.HKD","LU0211331839.USD","LU2498475776.HKD","BK1517","LU0634319403.HKD","LU1504937902.USD","BK1591","LU0417516571.SGD","BK1531","EMC","LU1981816686.USD","LU0329678170.USD","LU0463099449.HKD","LU1880383366.USD","LU1883866441.USD","IE00BQXX3D17.EUR","IE00BZ08YR35.GBP","02715","ANPDY","LU0819123356.HKD","LU0047713382.USD","LU0072913022.USD","LU2279858448.HKD","BK1500","LU0143863784.USD","09858","LU1807302812.USD","BK1607","LU0650527681.SGD","LU1961090484.USD","LU0469268626.HKD","SG9999000327.SGD","LU2251237488.HKD","LU0173614495.USD","IE00BQXX3C00.GBP","LU0370786039.SGD","LU0502904849.HKD","LU0540923850.HKD","GELYY","LU2152927971.USD","IE0003895053.USD","IE00B031HY20.USD","LU0048388663.USD","LU0140636845.USD","LU0326950275.SGD","LU0823413660.USD","LU1224709979.USD","02400","SG9999014880.SGD","LU0828238088.HKD","HK0000165453.HKD","BK1618","LU1868837565.USD","LU0819121731.USD","LU0269904917.USD","HK0000352291.HKD","LU1734074674.USD","LU0823039010.USD","LU0348723411.USD","LU0577902611.USD","LU1316542783.SGD","IE00B0169L03.USD","LU1242518931.SGD","LU1048588211.SGD","LU1064131003.USD","IE00BF5LJ272.USD","LU2039709279.SGD","LU0449515922.USD","LU0359202008.SGD","00700","LU0823413587.USD","01211","LU0128522157.USD","LU0254981946.USD","LU0516422440.USD","BK1523","LU0072462343.USD","LU0348735423.USD","IE00BZ08YS42.EUR","LU1951186391.HKD","LU1323998911.USD","LU2133065610.SGD","BK1589","LU1224444064.USD","LU1242518857.USD","LU1770036033.HKD","SG9999002828.SGD","BK1183","BK1588","LU0417516902.SGD","SG9999001903.USD","LU0823426308.USD","LU0048575426.USD","LU0289961442.SGD","LU0348783233.USD","BKF","LU0326948709.USD","SG9999006597.SGD","LU1251922891.USD","LU0456827905.SGD","09973","IE0003851619.USD","LU0531970944.HKD","LU0348825331.USD","81211","ESPO","LU1960683339.HKD","02020","LU2249611893.SGD","LU0029874905.USD","LU0315179316.USD","01357","LU1048596156.SGD","LU1328277881.USD","LU0259732245.USD","EVS.SI","BIDD","LU0700851271.USD","LU2097828805.USD","LU0227179875.USD","LU0797268264.HKD","LU2097828631.EUR","LU0181495838.USD","IE0008368411.USD","LU1675838814.USD","LU1044876610.USD","BK1096","BK1193","LU0651947912.USD","LU1868838027.USD","IE00B8HQ1Z84.USD","LU0648948544.HKD","IE0034224299.USD","LU3227948356.SGD","LU0106959298.USD","SG9999014906.USD","IE00B3M56506.USD","LU1813983027.USD","LU1720050803.USD","LU0509642566.USD","BK1119","HK0000306685.HKD","LU1105468828.SGD","02232","LU0823041008.USD","LU2506951792.HKD","LU0561508036.HKD","LU0261947096.USD","LU2348774022.SGD","LU0594300179.USD","LU0054237671.USD","LU2242644610.SGD","LU0594300419.USD","IE00B067MR52.USD","LU0261950983.USD","LDEM","LU1226287529.USD","LU0165289439.USD","LU0828237510.HKD","SGXZ81514606.USD","LU2237443895.HKD","LU2106854487.HKD","LU0593848301.USD","LU0456842615.SGD","LU0611395673.USD","HK0001040143.USD","LU2317271919.USD","LU0163747925.USD","LU1064130708.USD","LU0188438112.USD","LU0345775950.USD","SG9999000459.SGD","LU0501845795.SGD","LU0683595622.HKD","LU1481107354.HKD","LU2023250504.SGD","LU1282649810.SGD","BK1540","LU2279701549.SGD","LU0149721374.USD","LU1166156734.SGD","SGXZ99366536.SGD","EMCS","SG9999004220.SGD","LU2462611646.USD","LU0203345920.USD","LU0862451753.SGD","LU2247934214.USD","LU0117841782.USD","SG9999006514.SGD","LU0737861772.HKD","LU1226287875.USD","HK0000914660.USD","01810","LU0878005551.USD","LU0589944569.HKD","LU0786609619.USD","00175","TCHI","BK1610","CXSE","LU2097828557.USD","LU0264606111.USD","LU1152091754.HKD","LU2097828714.EUR","LU0499858602.USD","LU0314109678.HKD","LU2237443382.USD","LU2257852520.SGD","LU0588545904.SGD","02015","BK1539","IE00B97KM107.HKD","IE00B543WZ88.USD","LU0828237940.HKD","SG9999001051.SGD","LU0633140560.USD","LU1282651048.USD","LU0572940350.SGD","LU2097828474.EUR","LU0345769128.USD","LU0039217434.USD","LU0572944931.SGD","LU0384037296.USD","LU1282651121.HKD","LU0708995153.HKD","SG9999015978.USD","IE00BPRC5H50.USD","LU1235295612.USD","LU1804176565.USD","06055","IE00B031J352.USD","IDRV","LU0541502299.USD","SG9999001069.SGD","LU1282648689.USD","LU1366334651.USD","SG9999018865.SGD","LU0979878070.USD","XIACY","HK0000352382.USD","IE00BZ08YT58.USD","BK1594","LU1974910355.USD","JADE","LU0441854154.USD","LU1691799644.USD","LU0149534421.HKD","LU1051769294.HKD","LU1642822792.SGD","SG9999013353.USD","LU0456846285.SGD","BILI","LU0127658192.USD","BK1522","LU0235996351.USD","LU2449936058.SGD","BK1237","BK1580","LU2362540622.SGD","BYDDY","LU1044874839.SGD","IE00B031HW06.USD","BK1095","BK1609","80175","LU1196710351.USD","BK1502","LU2237443465.HKD","LU1770034418.SGD","LU1861219969.SGD","LU0196878994.USD","03750","LU1868837722.USD","LU0449509016.USD","LU0210527791.USD","LU0067412154.USD","LU0588545490.SGD","LU2476274308.USD","LU3063872942.SGD","LU0823414478.USD","LU1785774172.SGD","SGXZ90724238.SGD","IE0003795394.USD","EEMX","LU2237443549.SGD","LU1810669033.SGD","LU1439103000.SGD","LU0048597586.USD","LU0289960550.SGD","LU2251237306.USD","LU0315178854.USD","LU0886674414.USD","TCEHY","LU0414403682.SGD","LU0359201885.HKD","LU0823414551.USD","LU0061477393.USD","LU1051768304.USD","LU0169518387.USD","LU0543330483.HKD","LU1008478684.HKD","SG9999014674.SGD","LU0164872284.USD","LU0417516738.SGD","IE00BGV7N243.SGD","BK1509","BK1212","IE0031814852.USD","LU2360107325.USD","BK1616","SG9999001093.SGD","LU1794554557.SGD","LU0577902298.EUR","LU0128522744.USD","GB00BDT5M118.USD","IE0032834883.USD","LU1048484197.HKD","LU2226246903.HKD","LU0328353924.USD","LU0251143458.SGD","IE00B0169N27.USD","LU0431992006.USD","LU0868486357.SGD","82020","LU1226287792.SGD","ODDS","IE0008369823.USD","LU1226288170.HKD","LU0918141887.USD","LU0516422366.SGD","LU0516422952.EUR","LU0791590937.USD","LU1102505762.USD","LU0307460666.USD","LU0210526637.USD","09863","LU0396098781.USD","LU1880383440.USD","LU0211977185.USD","LU1226288253.USD","LU0823038988.USD","LU1171460220.USD","LU0029875118.USD","LU1366334578.USD","LU2357125470.USD","LU1328615791.USD","HK0000306701.USD","IE0001KFT4U8.USD","LU1769817179.HKD","IE00BD6J9T35.USD","BK1116","SG9999018857.SGD","LU0572939691.SGD","LU0577902454.USD","LU0345776255.USD","LU0511384066.AUD","LU1688375341.USD","LU0605514214.HKD","JEMA","LU0320764599.SGD","LU0577902371.SGD","LU0082770016.USD","IE00BYV24P56.USD","LU2778985437.USD","LU0214875030.USD","LU0642271901.SGD","LU0348816934.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168217368","title":"现代牧业(01117)披露独董周明笙所任其他上市公司遭纪律处分事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1168217368","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168217368?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 20:15","pubTimestamp":1785327358,"startTime":"0","endTime":"0","summary":"2026年7月29日，现代牧业控股有限公司发布公告，依据香港联合交易所有限公司《上市规则》第13.51B及13.51条，就其独立非执行董事周明笙先生相关事项作出说明。公告引述联交所在2026年7月28日刊发的纪律行动声明。声明指出，联交所对在港交所上市的力高健康生活有限公司及其两名现任执行董事采取纪律行动，原因包括：","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655861843","title":"奶业拐点来了？乳业股狂飙！骑士乳业涨超19%，业内：今年奶价或缓步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2655861843","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655861843?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 18:28","pubTimestamp":1785320896,"startTime":"0","endTime":"0","summary":"乳业概念股迎来大涨行情。7月29日，乳业概念股集体大涨，多家乳制品上市公司、原奶上市企业股价涨停。其中，涨幅最高的骑士乳业（920786.BJ）盘中一度涨超26%，截至当日收盘，骑士乳业上涨18.21%；品渥食品（300892.SZ）涨幅居前，当日涨幅为12.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825211449.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825211449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1212","605388","600419","BK1237","BK0012","BK0048","BK1553","BK0028","09858","300892","BK1587","SG9999014674.SGD","BK0215","300898","001318","605337","01117","600429","BK0209","BK0226","605179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655854243","title":"港股异动 | 现代牧业(01117)涨超9% 预计上半年同比实现扭亏为盈 原奶周期有望迎来反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2655854243","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655854243?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 14:58","pubTimestamp":1785308283,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业涨超9%，截至发稿，涨8.96%，报1.46港元，成交额6406.27万港元。消息面上，现代牧业近日发布盈喜公告，预计2026年上半年将录得税前利润不低于0.43亿元，同比实现扭亏为盈。值得一提的是， 近期多地奶价上涨引起市场关注。华西证券认为，头部牧业公司扭亏为盈初步揭示奶价周期进入反转阶段。同时，该行该行判断H1盈喜提升全年利润大幅改善信心，由报表端财务改善向经营利润改善逐步推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","BK1212","BK1553","KCAI","VXUS","01117","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655268837","title":"现代牧业(01117)出现大手卖出240万股，成交价$1.43，涉资343.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2655268837","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655268837?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 10:00","pubTimestamp":1785290400,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在上午10:00出现大手卖出，成交量为240万，成交价为港币$1.43，涉资343.2万。至目前为止，股价升8.209%，今日最高价为$1.48，而最低价为$1.4，总成交量为1.786千万股，总成交金额港币$2.567千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607294388/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607294388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654402170","title":"【券商聚焦】中信证券：乳清蛋白景气上行超预期，关注国产蛋白机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2654402170","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654402170?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 08:53","pubTimestamp":1785200030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，2023年以来全球乳清蛋白价格大幅上涨，2年累计上涨超2倍，主要系运动营养需求景气、高蛋白功能食品渗透、婴配粉配方低敏化、GLP-1类减肥药人群新增蛋白摄入需求等推动，而供给产能短期无法释放，推动价格上涨。国内乳品原料、非动物蛋白、肌肉改善类膳食补充剂等企业有望受益本轮乳清蛋白景气上行大周期。风险因素：乳清蛋白需求不及预期；乳清蛋白产能增加超预期；乳清蛋白价格大幅下降；非动物类蛋白替代乳清蛋白不及预期；乳清蛋白类产品提价不及预期；国内奶价大幅上涨。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B067MR52.USD","BK1553","LU1328615791.USD","LU0348788117.USD","LU0315179316.USD","BK1589","LU0173614495.USD","LU0405327148.USD","IE00B97KM107.HKD","BK1212","LU0106959298.USD","06186","LU0594300419.USD","LU1048588211.SGD","LU2125910500.SGD","LU0385154629.USD","BK0188","LU2289578879.USD","01117","BK1597","LU0163747925.USD","LU0228367735.SGD","BK1587","LU1515016050.SGD","IE00B031HY20.USD","LU0359201612.USD","LU1255011170.USD","LU0211977185.USD","LU1580142542.USD","600030","BK0183","LU0359201885.HKD","HK0000306685.HKD","KCE","LU0259732245.USD","LU0543330483.HKD","BK1564","LU2580892862.HKD","LU1102505929.USD","LU1997245094.SGD","LU0370786039.SGD","LU1102505762.USD","BK1521","09858","06030","LU1655091616.SGD","LU2580892789.USD","LU0702159343.USD","LU1224709979.USD","02319"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654949970","title":"奶制品股多股走强 现代牧业(01117)涨6.30% 机构称奶价有望于下半年迎上行周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654949970","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654949970?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 13:48","pubTimestamp":1785131287,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奶制品股多股走强，截至发稿，现代牧业 涨6.30%，原生态牧业涨3.00%，中国飞鹤涨1.89%。浙商证券研究称，继续推荐乳制品&强a标的。Q2大众品重仓比环比/同比-0.40pct/-1.07pct至0.50%，机构认为板块价值仍被低估，看好“赛道β-强a-H2有望加速”三大主线。申万宏源研究亦指，乳业26年供需格局有望进一步优化，低温奶和深加工产品具备结构性增长空间，上游牧业供需关系进一步优化，奶价有望在下半年迎来上行周期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1212","BK1553","01117","01431","BK1237","BK1597","SG9999014674.SGD","BK1589","06186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654961450","title":"港股异动 | 现代牧业(01117)再涨超5% 公司上半年实现扭亏为盈 机构指奶价周期或进入反转阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2654961450","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654961450?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 11:12","pubTimestamp":1785121959,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业(01117)再涨超5%，截至发稿，5.51%，报1.34港元，成交额1056.9万港元。消息面上，7月20日，现代牧业公告，收购中国圣牧要约达成无条件。7月23日，公司发布盈喜公告，预计2026年上半年将录得税前利润不低于0.43亿元，而2025年上半年则录得税前亏损约9.72亿元，同比实现扭亏为盈。华西证券认为，头部牧业公司扭亏为盈初步揭示奶价周期进入反转阶段。该行指出，供需剪刀差缩小叠加临近8-10月旺季，有望加速促进周期筑底反弹。同时，该行判断上半年盈喜提升全年利润大幅改善信心，由报表端财务改善向经营利润改善逐步推进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","SG9999014674.SGD","BK1212","VXUS","KCAI","BK1553","01117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}]}}