港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国白银集团

0.215

-0.005-2.27%

成交量：902.20万

成交额：196.45万

市值：8.48亿

市盈率：0.88

高：0.222

开：0.220

低：0.215

收：0.220

52周最高：0.900

52周最低：0.210

股本：39.46亿

香港流通股本：39.46亿

量比：0.89

换手率：0.23%

股息：- -

股息率：- -

每股收益(LYR):0.245

净资产收益率：30.60%

总资产收益率：0.63%

市净率：0.41

市盈率(LYR):0.88

市销率: 0.49

数据加载中...

总览公司新闻资讯公告

中国白银集团(00815)股价上升5.213%，现价港币$0.222

阿斯达克财经

中国白银集团更新2026年9月股份变动月报表，股本维持稳定

港股三大指数低开高走恒生指数涨0.37% 石药集团（01093）升6.28%

中国白银集团2026年中期财报：营收5.09亿元，经调整净利润0.72亿元

中国白银集团(00815)转仓市值总计6215.64港元占比6.65% 从UBS Securities Hong Kong转出2.56亿股

珠峰黄金(01815.HK)折让近18%配股筹逾4亿元中国白银(00815.HK)持股摊薄至不足三成

阿斯达克财经

现货金走高黄金股跟随上行灵宝黄金（03330）涨5.46%

黄金股走低中国黄金国际（02099）跌4.34%、潼关黄金（00340）跌3.73%

中国白银集团8月股份变动月报表：股本维持稳定

国际金价反弹黄金股跟随回升紫金黄金国际（02259）涨6.15%

中国白银集团(00815)出现大手卖出600万股，成交价$0.26，涉资156万

阿斯达克财经

国际金价受压黄金股全线下跌潼关黄金（00340）跌5.36%

港股异动 | 中国白银集团(00815)绩后跌超8% 上半年业绩盈转亏公司亏损主要受白银价格扰动

中国白银集团(00815)公布中期业绩拥有人应占净亏损约2410万元同比盈转亏

中国白银集团(00815)股价上升9.091%，现价港币$0.3

阿斯达克财经

全球股市综述：市场动态快报

港股异动 | 中国白银集团(00815.HK)跌超5% 预计中期净亏损1500万元至2500万元公司银锭销售下降

黄金股集体走软灵宝黄金（03330）跌7.20%、赤峰黄金（06693）跌6.12%

《盈警》中国白银集团(00815.HK)估计半年转亏1,500万人民币

阿斯达克财经

中国白银集团(00815)发盈警预计中期净亏损1500万元至2500万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00815/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.215,"timestamp":1791792495131,"preClose":0.22,"halted":0,"volume":9022000,"delay":0,"changeRate":-0.02272727272727275,"floatShares":3946000000,"shares":3946000000,"eps":0.245,"marketStatus":"未开盘","change":-0.005,"latestTime":"10-12 16:08:15","open":0.22,"high":0.222,"low":0.215,"amount":1964532,"amplitude":0.031818,"askPrice":0.216,"askSize":60000,"bidPrice":0.215,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":0.148,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.887887,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":3946000000,"roa":"0.63%","roe":"30.60%","lyrEps":0.245,"volumeRatio":0.887887,"shares":3946000000,"dividePrice":0,"high":0.222,"amplitude":0.031818,"preClose":0.22,"low":0.215,"week52Low":0.21,"pbRate":"0.41","psRate":"0.49","week52High":0.9,"institutionHeld":0,"latestPrice":0.215,"committee":0.347826,"eps":0.245,"divideRate":0,"volume":9022000,"delay":0,"ttmEps":0.148,"open":0.22,"prevYearClose":0.67,"prevWeekClose":0.22,"prevMonthClose":0.225,"prevQuarterClose":0.225,"fiveDayClose":0.226,"twentyDayClose":0.241,"sixtyDayClose":0.233,"dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.01844492995025731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-26","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2026-10-09","current":1.452703,"percent":0.510569,"low":-16.591198,"twenty":-4.964048,"median":1.261065,"eighty":41.792754,"high":129.030812,"avg":18.751177,"sd":29.435368,"marketCap":868194262},"quantilePoints":[{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757},{"date":"2025-06-13","current":102.016491,"twenty":-12.147969,"median":-0.363526,"eighty":24.57343,"marketCap":1112509640},{"date":"2025-06-20","current":89.305241,"twenty":-12.147969,"median":-0.360703,"eighty":25.288464,"marketCap":971982106},{"date":"2025-06-27","current":92.274738,"twenty":-12.144279,"median":-0.355834,"eighty":25.852039,"marketCap":1007113990},{"date":"2025-07-04","current":100.853693,"twenty":-12.144279,"median":-0.354528,"eighty":26.460191,"marketCap":1100799012},{"date":"2025-07-11","current":105.251363,"twenty":-12.144279,"median":-0.351797,"eighty":27.309537,"marketCap":1147641523},{"date":"2025-07-18","current":107.483579,"twenty":-12.144279,"median":-0.349823,"eighty":27.698188,"marketCap":1171062779},{"date":"2025-07-25","current":106.023178,"twenty":-12.135736,"median":-0.349507,"eighty":28.042141,"marketCap":1159352151},{"date":"2025-08-01","current":91.59597,"twenty":-12.075239,"median":-0.34883,"eighty":28.13569,"marketCap":995403362},{"date":"2025-08-08","current":101.041616,"twenty":-11.898623,"median":-0.34738,"eighty":28.419628,"marketCap":1100799012},{"date":"2025-08-15","current":96.887148,"twenty":-11.741417,"median":-0.344862,"eighty":28.806734,"marketCap":1053956501},{"date":"2025-08-22","current":90.712466,"twenty":-11.59089,"median":-0.344295,"eighty":29.450674,"marketCap":983692734},{"date":"2025-08-29","current":22.717392,"twenty":-11.418863,"median":-0.34401,"eighty":29.727861,"marketCap":1100799012},{"date":"2025-09-05","current":24.191412,"twenty":-11.294598,"median":-0.343892,"eighty":29.727861,"marketCap":1171062779},{"date":"2025-09-12","current":25.11386,"twenty":-11.033,"median":-0.343678,"eighty":29.727861,"marketCap":1217905290},{"date":"2025-09-19","current":25.575176,"twenty":-10.640358,"median":-0.343258,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-26","current":25.641706,"twenty":-10.489713,"median":-0.342827,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-10-03","current":35.812916,"twenty":-10.390486,"median":-0.342243,"eighty":29.756439,"marketCap":1735155491},{"date":"2025-10-10","current":38.939336,"twenty":-10.155437,"median":-0.341873,"eighty":29.96945,"marketCap":1883883104},{"date":"2025-10-17","current":45.45781,"twenty":-10.010812,"median":-0.340472,"eighty":30.747419,"marketCap":2197534502},{"date":"2025-10-24","current":36.465229,"twenty":-9.707519,"median":-0.339788,"eighty":31.390617,"marketCap":1763453613},{"date":"2025-10-31","current":35.290584,"twenty":-7.045442,"median":-0.339129,"eighty":32.004719,"marketCap":1709193502},{"date":"2025-11-07","current":34.752125,"twenty":-6.953383,"median":-0.338152,"eighty":32.434938,"marketCap":1682063446},{"date":"2025-11-14","current":41.388446,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"marketCap":2008949540},{"date":"2025-11-21","current":36.536238,"twenty":-6.594829,"median":-0.337249,"eighty":32.885446,"marketCap":1772602535},{"date":"2025-11-28","current":43.078074,"twenty":-6.380226,"median":-0.336145,"eighty":33.441575,"marketCap":2097579666},{"date":"2025-12-05","current":43.004139,"twenty":-6.115522,"median":-0.334539,"eighty":33.558094,"marketCap":2097579666},{"date":"2025-12-12","current":44.13389,"twenty":-5.995681,"median":-0.332299,"eighty":34.017486,"marketCap":2156666418},{"date":"2025-12-19","current":41.617512,"twenty":-5.864811,"median":-0.331372,"eighty":34.22886,"marketCap":2038492915},{"date":"2025-12-24","current":42.690841,"twenty":-5.840845,"median":-0.330884,"eighty":34.759162,"marketCap":2097579666},{"date":"2026-01-02","current":44.32025,"twenty":-5.737975,"median":-0.33026,"eighty":34.907066,"marketCap":2186209793},{"date":"2026-01-09","current":42.202631,"twenty":-5.641055,"median":-0.328512,"eighty":35.351668,"marketCap":2086936291},{"date":"2026-01-16","current":42.065931,"twenty":-5.573244,"median":-0.324965,"eighty":35.813514,"marketCap":2086936291},{"date":"2026-01-23","current":40.90329,"twenty":-5.461045,"median":-0.323377,"eighty":36.401684,"marketCap":2027309540},{"date":"2026-01-30","current":42.687961,"twenty":-5.394106,"median":-0.322315,"eighty":36.772552,"marketCap":2125436291},{"date":"2026-02-06","current":37.105394,"twenty":-5.308258,"median":-0.319043,"eighty":37.108707,"marketCap":1852165910},{"date":"2026-02-13","current":37.498294,"twenty":-5.224127,"median":-0.317739,"eighty":37.494919,"marketCap":1882529286},{"date":"2026-02-20","current":36.9467,"twenty":-5.195482,"median":-0.31631,"eighty":37.502745,"marketCap":1852165910},{"date":"2026-02-27","current":37.744126,"twenty":-5.133812,"median":-0.30779,"eighty":37.765783,"marketCap":1912892662},{"date":"2026-03-06","current":34.426985,"twenty":-5.090982,"median":-0.280716,"eighty":37.876806,"marketCap":1730712408},{"date":"2026-03-13","current":31.263084,"twenty":-5.065493,"median":-0.274049,"eighty":37.876806,"marketCap":1578895530},{"date":"2026-03-20","current":28.96792,"twenty":-5.021933,"median":-0.27001,"eighty":37.876806,"marketCap":1457442028},{"date":"2026-03-27","current":2.126687,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1411896964},{"date":"2026-04-02","current":2.162032,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1442260340},{"date":"2026-04-10","current":2.145484,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1442260340},{"date":"2026-04-17","current":2.167158,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1457442028},{"date":"2026-04-24","current":2.009022,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1351170213},{"date":"2026-04-30","current":1.850535,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1244898399},{"date":"2026-05-08","current":83.933398,"twenty":-4.964048,"median":-0.26802,"eighty":38.04878,"marketCap":1396715277},{"date":"2026-05-15","current":76.433807,"twenty":-4.964048,"median":-0.26802,"eighty":38.103106,"marketCap":1275261774},{"date":"2026-05-22","current":68.002006,"twenty":-4.962311,"median":-0.268006,"eighty":38.231743,"marketCap":1131988209},{"date":"2026-05-29","current":59.411605,"twenty":-4.964048,"median":-0.26802,"eighty":38.512993,"marketCap":992428018},{"date":"2026-06-05","current":58.398544,"twenty":-4.964048,"median":-0.26802,"eighty":38.784799,"marketCap":976921331},{"date":"2026-06-12","current":59.36566,"twenty":-4.964048,"median":-0.26802,"eighty":39.023096,"marketCap":992428018},{"date":"2026-06-18","current":56.447464,"twenty":-4.962311,"median":-0.268006,"eighty":39.200395,"marketCap":945907955},{"date":"2026-06-26","current":49.285202,"twenty":-4.964048,"median":-0.26802,"eighty":39.672563,"marketCap":821854453},{"date":"2026-07-03","current":56.682074,"twenty":-4.964048,"median":-0.26802,"eighty":39.954115,"marketCap":945907955},{"date":"2026-07-10","current":45.77352,"twenty":-4.964048,"median":-0.26802,"eighty":40.170017,"marketCap":762929039},{"date":"2026-07-17","current":43.200853,"twenty":-4.964048,"median":-0.26802,"eighty":40.380508,"marketCap":722611651},{"date":"2026-07-24","current":50.976676,"twenty":-4.964048,"median":-0.26802,"eighty":40.53671,"marketCap":852867828},{"date":"2026-07-31","current":47.179655,"twenty":-4.964637,"median":-0.268088,"eighty":40.63728,"marketCap":790841077},{"date":"2026-08-07","current":59.091104,"twenty":-4.964637,"median":-0.268088,"eighty":40.804677,"marketCap":992428018},{"date":"2026-08-14","current":53.483604,"twenty":-4.964637,"median":-0.268088,"eighty":41.065039,"marketCap":899387892},{"date":"2026-08-21","current":54.285766,"twenty":-4.964637,"median":-0.268088,"eighty":41.59457,"marketCap":914894579},{"date":"2026-08-28","current":54.27346,"twenty":-4.964637,"median":-0.268088,"eighty":41.823952,"marketCap":914894579},{"date":"2026-09-04","current":1.362321,"twenty":-4.964637,"median":-0.265948,"eighty":41.823952,"marketCap":806347765},{"date":"2026-09-11","current":1.261065,"twenty":-4.964637,"median":-0.264081,"eighty":41.823952,"marketCap":747422351},{"date":"2026-09-18","current":1.243742,"twenty":-4.964637,"median":-0.261579,"eighty":41.823952,"marketCap":738118339},{"date":"2026-09-25","current":1.539001,"twenty":-4.964048,"median":-0.261183,"eighty":41.792754,"marketCap":911603976},{"date":"2026-10-02","current":1.470827,"twenty":-4.964048,"median":1.201936,"eighty":41.792754,"marketCap":872140600},{"date":"2026-10-09","current":1.462347,"twenty":-4.964048,"median":1.261065,"eighty":41.792754,"marketCap":868194262}],"updateTime":1791828936495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674833180","title":"中国白银集团(00815)股价上升5.213%，现价港币$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2674833180","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674833180?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 13:25","pubTimestamp":1791523500,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在下午01:25比前收市价上升5.213%，现股价为港币$0.222。至目前为止，今日最高价为$0.222，而最低价为$0.21。总成交量为890万股，总成交金额为港币$191.768万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610094385/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610094385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121949763","title":"中国白银集团更新2026年9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1121949763","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121949763?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:47","pubTimestamp":1790930858,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年10月2日披露截至2026年9月30日止的月度证券变动情况。根据公告，公司法定股本维持在5,000,000,000股，股份面值为每股HKD 0.01，合计注册股本达HKD 50,000,000，与上月底相比保持不变。公告显示，截至9月底，公司已发行股份数量维持为3,946,337,559股，库存股仍为0股，已发行股份总数为3,946,337,559股。报告期内未有新增发行、购回、注销或任何其他形式的股份变动，亦无新增股份期权、权证、可换股票据或其他相关安排的变动事项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671609274","title":"港股三大指数低开高走 恒生指数涨0.37% 石药集团（01093）升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671609274","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671609274?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:26","pubTimestamp":1790756790,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后发力，全日呈低开高走态势，恒生指数、恒生科技指数午后翻红，截至收盘，恒生指数报24613.27点，上涨0.37%；国企指数上涨0.50%；恒生科技指数上涨0.10%。黄金股板块普涨，截至收盘，珠峰黄金涨11.11%，山东黄金涨5.02%，赤峰黄金涨4.97%，招金矿业涨3.14%，中国白银集团涨2.74%，紫金黄金国际涨2.01%。个股方面，英硅智能收涨8.48%。阅文集团收涨3.60%。预计公司2026至2028年收入76.3/79.8/83.2亿元人民币，经调整归母净利润8.5/11.0/12.0亿元人民币。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","02007","LU1282651048.USD","SG9999002463.SGD","03115","LU0593848301.USD","LU0572940350.SGD","LU0516423091.SGD","SG9999002828.SGD","LU0293314216.USD","LU2543165471.USD","LU1861219969.SGD","TCHI","BK1544","LU0140636845.USD","01818","LU0307460666.USD","LU0072913022.USD","LU0702159699.USD","600547","BK1240","BK1191","LU0540923850.HKD","LU0979878070.USD","LU0128522157.USD","IE00BZ08YS42.EUR","600988","BK1555","IE00BZ08YT58.USD","LU1770034418.SGD","LU1152091754.HKD","00300","LU0828237510.HKD","00884","688235","07500","LU2394011477.USD","LU0702159343.USD","LU0228659784.USD","07300","IE00B031HY20.USD","LU0164865239.USD","BK1130","01815","LU2125910500.SGD","LU1206782309.USD","BK1540","LU0029874061.USD","02359","BK1583","BK1214","00285","IE0008368742.USD","LU0067412154.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0348735423.USD","LU0791590937.USD","LU0348825331.USD","SG9999012710.SGD","LU0501845795.SGD","BK1193","LU0320764243.SGD","SGXZ62798434.SGD","HK0000306701.USD","BK1588","LU1880383366.USD","LU0456827905.SGD","00081","LU1785774172.SGD","LU2360107325.USD","LU2279858448.HKD","BK1507","IE00B0169L03.USD","82800","LU0531971595.HKD","LU0871576103.HKD","02628","LU1226288170.HKD","LU0348827113.USD","LU1224444064.USD","LU1235295612.USD","BK1607","LU0348766576.USD","LU1951186391.HKD","LU0052750758.USD","06160","IE00B543WZ88.USD","513600","LU2097828805.USD","LU0516422440.USD","HK0000320223.HKD","LU2097828714.EUR","00992","BK1516","BK1521","LU0051755006.USD","LU1242518931.SGD","LU0173614495.USD","SG9999012728.SGD","IE00BZ08YR35.GBP","LU2039709279.SGD","CTRYY","LU0359201612.USD","BK1584","LU0823426308.USD","LU0516423174.USD","LU1993786604.SGD","SGXZ86797644.SGD","02269","000333","ONC","LU0561508036.HKD","LU0588546209.SGD","BK1515","LU1226288253.USD","LU0516422366.SGD","02800","EVS.SI","HK0000500386.USD","603259","80175","LU0672654166.SGD","LU1688375341.USD","SG9999002562.SGD","LU1226287875.USD","LU2213484517.USD","LU1366334651.USD","LU1861214812.USD","03692","03990","LU0572944931.SGD","BK1141","BK1576","HHImain","BK1539","BK1582","GELYY","LU1794554557.SGD","03419","LU0862451837.USD","07200","KURE","BK1550","LU0359202008.SGD","BK1589","LU0310800965.SGD","LU0348767384.USD","LU1328277881.USD","HK0000306685.HKD","02772","LU2257852520.SGD","LU2328871848.SGD","BK1184","LU1152091168.USD","HSTECH","03037","LU0039217434.USD","LU0326950275.SGD","SG9999012744.USD","83115","LU0029875118.USD","02833","BK1167","LU1719994722.HKD","BK1592","IE0034224299.USD","LU0287142896.SGD","LU0320764599.SGD","BK1149","LU0543330483.HKD","LU0469268626.HKD","06693","LU1251922891.USD","BK1198","HK0000252152.HKD","LU0463099449.HKD","LU0828237940.HKD","LU0572939691.SGD","LU0048580855.USD","LU2097828557.USD","LU3063872942.SGD","LU0327786744.USD","LU0315179316.USD","LU0823426480.USD","BK1234","BK1224","LU0128525689.USD","01093","LU0128526141.USD","LU0169518387.USD","LU0516422952.EUR","LU1813983027.USD","LU1303224171.USD","LU0370786039.SGD","HK0000286598.CNH","BK1161","WXXWY","LU0244354667.USD","LU0856984785.SGD","LU2097828474.EUR","LU0417516902.SGD","LU0890818403.SGD","LU1808992512.USD","IE0032431581.USD","SG9999012736.USD","LU2242644610.SGD","LU0052756011.USD","LU1166156734.SGD","LU0274383008.USD","LU1960683339.HKD","LU1366334578.USD","LU1282651121.HKD","80992","IE0008369823.USD","LU0708995583.HKD","BK1500","LU0181495838.USD","LU0417516738.SGD","LU1831875114.USD","BK1504","LU0128522744.USD","LU1969619763.USD","03696","LU0043850808.USD","MCHmain","00772","LU0880133367.SGD","IE0003895053.USD","LU0456846285.SGD","09115","01787","IE00B0JY6N72.USD","LU1188198961.HKD","LU1807302812.USD","LU1267930227.SGD","LU1242518857.USD","LU2097828631.EUR","LU1226287792.SGD","LU1226287529.USD","LU0211977185.USD","601628","LU0791591158.USD","LU0972618739.USD","LU0819121731.USD","00175","HK0000252160.HKD","LU2045819591.USD","LU0029874905.USD","LU0320764755.SGD","HSI","LU1720050803.USD","BK1526","GZUHY","HK0000320264.USD","LU0862451753.SGD","LU1046422090.SGD","SG9999004220.SGD","02259","HK0000165453.HKD","LU0708995153.HKD","02777","00815","LU0314109678.HKD","LU0264606111.USD","LU0634319403.HKD","BK1119","LNVGY","LU1171460220.USD","BK1580","LU0049112450.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166306878","title":"中国白银集团2026年中期财报：营收5.09亿元，经调整净利润0.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166306878","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166306878?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 16:59","pubTimestamp":1790240347,"startTime":"0","endTime":"0","summary":"中国白银集团披露2026年中期业绩，报告期内持续经营业务实现营收约人民币5.09亿元，同比减少75.7%。经调整后，公司在报告期内录得净利润约人民币0.72亿元，同比增幅约为143.3%。公司2026年上半年毛利约人民币0.42亿元，相比去年同期的约人民币1.02亿元下降约58.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国白银集团2026年中期财报：营收5.09亿元，经调整净利润0.72亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669737341","title":"中国白银集团(00815)转仓市值总计6215.64港元 占比6.65% 从UBS Securities Hong Kong转出2.56亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669737341","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669737341?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 08:28","pubTimestamp":1790123331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月22日，中国白银集团(00815)出现仓位异动，转仓市值总计6215.64港元，占比6.65%。该公司股东向招商证券香港转入2.56亿股，从UBS Securities Hong Kong转出2.56亿股。财报显示，2026年上半年，公司收入为约5.09亿元，同减少约75.7%；公司拥有人应占净亏损约2410万元，同比盈转亏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","BK1592","EWH","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669194365","title":"珠峰黄金(01815.HK)折让近18%配股筹逾4亿元 中国白银(00815.HK)持股摊薄至不足三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2669194365","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669194365?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 08:55","pubTimestamp":1790038500,"startTime":"0","endTime":"0","summary":"珠峰黄金宣布计划向六名认购人配发合共2.77亿股认购股份，占经扩大后已发行股本约16.38%，认购价每股1.6元，较昨日收市价1.95元折让约17.95%，估计所得款项净额约4.43亿元，当中约90%将用作金条业务的营运资金，主要用于采购实物标准黄金以及相关加工、包装、物流、保险及保管成本，余下约10%用作集团一般营运资金。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260327155901955_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260327155901955_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545653/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545653/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1234","00815","SImain","BK1592","QImain","01815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671377","title":"现货金走高 黄金股跟随上行 灵宝黄金（03330）涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671377","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671377?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 11:09","pubTimestamp":1789528192,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股全线上行，灵宝黄金（03330）涨5.46%，潼关黄金（00340）涨4.54%，赤峰黄金（06693）涨4.37%，山东黄金（01787）涨3.34%，紫金黄金国际（02259）涨2.70%，紫金矿业（02899）涨2.46%，中国黄金国际（02099）涨2.26%，中国白银集团（00815）涨2.17%，招金矿业（01818）涨1.38%。现货黄金突破4320美元，最新报4326.23美元/盎司，日内涨0.75%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","LU1171460220.USD","LU0164939612.USD","01787","LU1504937902.USD","GLDW","BK1594","LU0348825331.USD","LU0417516738.SGD","LU0096374516.USD","LU1988902786.USD","LU2097828557.USD","LU0572944931.SGD","LU2264538146.SGD","00815","LU0588546209.SGD","LU0918141705.HKD","LU1808992512.USD","01818","LU0082770016.SGD","LU0039217434.USD","HK0000306701.USD","HK0000320264.USD","BK1505","LU0370786039.SGD","BK1234","LU0828237510.HKD","LU1242518857.USD","BK1198","06693","LU0540923850.HKD","02899","03330","LU0348814723.USD","LU0140636845.USD","LU0828238088.HKD","LU2097828474.EUR","LU1303224171.USD","HK0000320223.HKD","BK1544","02259","LU0509642566.USD","LU0828237940.HKD","02099","LU0531971595.HKD","LU0266512127.USD","159562","LU1769817179.HKD","LU0345780521.USD","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616900","title":"黄金股走低 中国黄金国际（02099）跌4.34%、潼关黄金（00340）跌3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616900","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667616900?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 13:24","pubTimestamp":1789449886,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股走低，中国黄金国际 跌4.34%，潼关黄金跌3.73%，山东黄金跌3.43%，招金矿业跌3.30%，紫金矿业跌2.83%，中国白银集团跌2.11%，紫金黄金国际跌2.05%。油价急升，叠加美国通胀数据提升市场对美联储加息预期，不利金价表现。开源证券表示，2026年，预计在金价相对高位运行趋势下，黄金开采行业企业的经营获利能力或将稳步提升，行业整体信用水平保持稳定。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","02899","LU0345780281.USD","01787","LU0106959298.USD","LU0266512127.USD","LU0463099449.HKD","LU0417516738.SGD","LU0061477393.USD","LU0164865239.USD","LU0269904917.USD","02099","LU1188198961.HKD","LU1251922891.USD","LU0918141887.USD","02259","LU1988902786.USD","HK0000306685.HKD","LU0164880469.USD","LU0593848301.USD","01818","LU1961090484.USD","LU0348827113.USD","LU0164939612.USD","LU1048596156.SGD","LU0140636845.USD","LU2097828557.USD","LU0797268264.HKD","LU0326950275.SGD","LU0106252389.USD","00340","LU2097828474.EUR","LU1303224171.USD","159562","LU0266512473.USD","LU0211977185.USD","LU2213484517.USD","SG9999004220.SGD","LU0886674414.USD","LU0871576103.HKD","LU0561508036.HKD","LU0456854461.SGD","LU0918141705.HKD","LU1770034418.SGD","GLDW","LU1769817179.HKD","LU2543165471.USD","LU0348767384.USD","SG9999003461.SGD","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129128975","title":"中国白银集团8月股份变动月报表：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129128975","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129128975?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 16:48","pubTimestamp":1788425303,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年9月3日发布截至2026年8月31日止的股份变动月报表。根据公告，公司法定股本保持为5,000,000,000股，面值每股0.01港元，合计50,000,000港元，较上月底无变化。公告显示，普通股的已发行股份数量在2026年8月并未发生增减。该公司上月底及本月底的已发行股份均为3,946,337,559股，未有任何库存股份也无新发行、购回或注销股份活动，总股本维持稳定。公司确认已遵守适用的香港联合交易所有限公司上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664828752","title":"国际金价反弹 黄金股跟随回升 紫金黄金国际（02259）涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828752","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828752?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 10:13","pubTimestamp":1788401632,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股反弹回升，潼关黄金（00340）涨6.55%，紫金黄金国际（02259）涨6.15%，赤峰黄金（06693）涨5.13%，中国白银集团（00815）涨3.85%，灵宝黄金（03330）涨3.61%，中国黄金国际（02099）涨3.14%，山东黄金（01787）涨1.89%。美元和美国国债收益率由近期高位回落，市场等待本周公布的美国非农就业数据，国际金价反弹，隔晚纽约12月份期金每盎司收报4414.6美元，升约0.4%。现货金方面，当前最新报4412.79美元，日内涨幅0.56%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","DGZ","06693","GLDM","DULL","GLDY","KGLD","SGOL","GLD","DGP","HK0000252152.HKD","FGDL","LU1242518857.USD","UGL","159562","GLL","YGLD","IGLD","USG","01787","IAUI","IAU","LU2279858448.HKD","LU0244354667.USD","OUNZ","LU0593848301.USD","GLDI","LU0828237940.HKD","00815","DZZ","02259","IAUM","IAUF","03330","YSAU","GDMN","AAAU","00340","GLDW","SHNY","LU1188198961.HKD","LU1328277881.USD","LU2039709279.SGD","BAR","BGLD","SG9999003461.SGD","02099","LU1831875114.USD","LU1242518931.SGD","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664941478","title":"中国白银集团(00815)出现大手卖出600万股，成交价$0.26，涉资156万","url":"https://stock-news.laohu8.com/highlight/detail?id=2664941478","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664941478?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 15:24","pubTimestamp":1788333840,"startTime":"0","endTime":"0","summary":"[大手成交]中国白银集团(00815)在下午03:24出现大手卖出，成交量为600万，成交价为港币$0.26，涉资156万。至目前为止，股价跌5.357%，今日最高价为$0.275，而最低价为$0.26，总成交量为4.205千万股，总成交金额港币$1.11千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025826/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1592","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860102","title":"国际金价受压 黄金股全线下跌 潼关黄金（00340）跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860102?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 09:34","pubTimestamp":1788312892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价受压，黄金股全线下跌，潼关黄金（00340）跌5.36%，招金矿业（01818）跌4.16%，山东黄金（01787）跌4.59%，灵宝黄金（03330）跌4.16%，中国白银集团（00815）跌3.57%，珠峰黄金（01815）跌3.48%，中国黄金国际（02099）跌3.37%，赤峰黄金（06693）跌3.43%，紫金黄金国际（02259）跌3.30%。消息面上，市场对霍尔木兹海峡能源运输受阻的担忧持续升温。此外，全球债券市场延续抛售潮，主要经济体国债收益率纷纷攀升至数十年来高位。国际金价持续向下，现货金最新报4311美元/盎司，日内跌幅0.38%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","SHNY","UGL","00815","OUNZ","SGOL","01815","HK0000500386.USD","YGLD","BAR","BGLD","LU0593848301.USD","IAUM","YSAU","GDMN","GLL","KGLD","159562","03330","HK0000252152.HKD","01787","01818","02259","GLDI","USG","DGZ","LU1831875114.USD","06693","IAUF","AAAU","LU0326950275.SGD","GLDY","GLD","IAUI","IAU","LU1171460220.USD","LU1242518857.USD","DULL","IGLD","LU0979878070.USD","BK1234","DZZ","SG9999001093.SGD","FGDL","SGXZ62798434.SGD","00340","SGXZ86797644.SGD","02099","GLDW","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663275350","title":"港股异动 | 中国白银集团(00815)绩后跌超8% 上半年业绩盈转亏 公司亏损主要受白银价格扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2663275350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663275350?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 14:19","pubTimestamp":1788157140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)绩后跌超8%，截至发稿，跌6.78%，报0.275港元，成交额901.76万港元。消息面上，8月28日，中国白银集团公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降；行政开支增加；视作出售一间联营公司的亏损约3890万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USLV","SLVO","BK4585","BK4588","BK1592","SLVY","METL","KCAI","VXUS","SLVX","DBP","AGMI","SLJY","PMTL","YSAG","SINV","SPPP","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662096121","title":"中国白银集团(00815)公布中期业绩 拥有人应占净亏损约2410万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2662096121","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662096121?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 21:55","pubTimestamp":1787925348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团(00815)公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降;行政开支增加;视作出售一间联营公司的亏损约3890万万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1488515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国白银集团(00815)公布中期业绩 拥有人应占净亏损约2410万元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662050351","title":"中国白银集团(00815)股价上升9.091%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662050351?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 15:59","pubTimestamp":1787903940,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在下午03:59比前收市价上升9.091%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.27。总成交量为3.174千万股，总成交金额为港币$889.885万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608282693/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608282693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1234","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196454934","title":"全球股市综述：市场动态快报","url":"https://stock-news.laohu8.com/highlight/detail?id=1196454934","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196454934?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 15:31","pubTimestamp":1787729504,"startTime":"0","endTime":"0","summary":"澳新银行分析师指出，巴基斯坦与伊朗之间的对话正在降低中东冲突升级的风险。分析师注意到，当地媒体报道称谈判已取得积极成果。挪威国家石油公司领跌，跌幅达2.5%。在伦敦市场，英国石油公司下跌2.2%，壳牌下跌1.4%。意大利埃尼公司下跌1.6%，法国道达尔能源下滑1.3%，西班牙雷普索尔则走低1%。0721 GMT - 欧洲股市开盘多数走高，油价下滑提振了市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000304797.USD","LU0348723411.USD","BK4605","LU0130102774.USD","FDTX","LU2404859741.USD","LU2106854487.HKD","LU1883839398.USD","LU0208291251.USD","LU0368265418.SGD","LU0211331839.USD","LU0889566641.SGD","LU1815336760.USD","SG9999004303.SGD","LU0006306889.USD","LU0320765059.SGD","LU0444973449.USD","LU0882574139.USD","LU0061474705.USD","LU2322448791.USD","LU0823421416.USD","IE00B3M56506.USD","LU0082616367.USD","LU2463028550.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU2461242641.AUD","SPTE","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","ESLG","IE000SO60NU8.SGD","BK4587","LU2089284900.SGD","NVDY","LU2168564222.USD","LU1366333091.USD","ASMZ","LU2491050071.SGD","LU2236285917.USD","LU0266013472.USD","ROM","DIPS","NVIW.SI","LU1923622291.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","LU0256863811.USD","LU0345770308.USD","LU1059921491.USD","SGXZ23171101.USD","SG9999002224.SGD","LU0823414551.USD","LU1127390331.HKD","WISE","JGRO","LU0390134368.USD","BK4614","LU0029864427.USD","LU0784383803.USD","LU0788109394.HKD","LU0080751232.USD","LU2271345857.HKD","LU2065170008.USD","SOXQ","LU0154236417.USD","LU0124676726.USD","LU0345769631.USD","LU1201861249.SGD","LU0823434583.USD","IE00B3CCJ963.GBP","LU1074936037.SGD","EPAI","LU0157215616.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","LU0106261372.USD","ABFL","LU2250418816.HKD","LU0127658192.USD","BK4612","ASMU","LU2552382058.USD","LU1066051811.HKD","TRUC","LU2404859667.USD","LU0256863902.USD","LU0795875169.SGD","IE00B5TLWC47.USD","LU0310800379.SGD","LU1496350171.SGD","LU2133065610.SGD","LU1823568750.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1153585028.USD","NVDQ","LU1066053197.SGD","LU0417517546.SGD","LU1242518931.SGD","LU1244550494.USD","SMHX","LU0820561909.HKD","LU1815333072.USD","EFA","FTEC","METV","SG9999014914.USD","CGIC","LU0823414478.USD","LU2148611432.USD","LU0308772762.SGD","NVDO","SOCL","IE00B1BXHZ80.USD","IE00BGHQF524.EUR","LU2211815571.USD","VT","BK4201","LU2347655156.SGD","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","LU2272731865.HKD","BK4534","ILOW","LU1861215975.USD","LU2054465674.USD","LU0203345920.USD","LU2065171402.SGD","LU2931357623.SGD","BK4549","LU2237443465.HKD","IE0034235071.USD","LU0345780950.USD","LU0323240290.USD","LU1814569148.SGD","LU0878866978.SGD","SHOC","LU0276348264.USD","LU1979441026.SGD","BK1593","IE0004086264.USD","IE0034235303.USD","LU0081259029.USD","LU1935043536.SGD","LU2290526834.HKD","LU0072461881.USD","LU0545039389.USD","IE00BJTD4N35.SGD","LU3102509885.SGD","5DW.SI","LU2108987350.USD","LU0724617625.USD","LU0345774391.USD","LU1301847155.USD","BK4554","CLSE","LU0321505439.SGD","LU0456854461.SGD","LU1988902786.USD","FBYY","LU0345781412.USD","LU0868494617.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU1670711040.USD","LU0868494708.USD","LU2125909593.SGD","LU0472753341.HKD","LU0719512351.SGD","LU2491049909.HKD","LU2746668974.SGD","HBMX","LU0128525929.USD","LU1670627923.USD","07788","IE00BJTD4V19.USD","LU0077335932.USD","LU0122376428.USD","HK0000304805.HKD","METW","AIFD","SG9999014542.SGD","LU2756315318.SGD","LU0052756011.USD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","LU0654597011.USD","LU0792757196.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU1691799644.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU0347712357.USD","LU2592432038.USD","LU1852331112.SGD","BK4077","LU0096362180.USD","LU1914381329.SGD","LU0061475181.USD","LU0708995401.HKD","LU2452424414.USD","LU1496350502.SGD","IE00B19Z3B42.SGD","LU0138981039.USD","LU0575583348.USD","SG9999002232.USD","SOXY","LU2394011477.USD","LU2505996509.AUD","LU0612318971.USD","LU1551013342.USD","LU1861558580.USD","LU1934455277.USD","IE00B775SV38.USD","LU0661504455.SGD","LU0068578508.USD","LU0795875086.SGD","LU2471134952.CNY","LU1144417596.USD","GB00BDT5M118.USD","LU0187121727.USD","NVDB","BK4023","LU1015430645.USD","FBL","LU2896262040.SGD","FCOM","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","ARTY","LU1429558221.USD","IE000BZT7R73.USD","LU0210536198.USD","THMR","LU0109981661.USD","LU0266512127.USD","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU2125909916.SGD","IFLR","XDAT","LU1670710661.SGD","07388","LU1674673691.USD","NVD3.UK","IE00BDRTCR15.USD","NVDS","LU0096364046.USD","3NVD.UK","LU0965508806.USD","LU0985320562.USD","LU0784385840.USD","LU2471134796.USD","SMETAmain","LU2637965513.SGD","01696","LU0784384876.USD","LU1564329628.SGD","IE0002270589.USD","BK4585","LU1150488135.SGD","LU0690374961.EUR","IE00B7SZLL34.SGD","LU0786609619.USD","XLC","ASMH","SGXZ80539844.SGD","IE00BK4W5M84.HKD","LU0964806797.USD","LU0985489474.SGD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","GAMR","LU1064131342.USD","NVDL","LU2764263203.CNY","BK4588","LU1145028129.USD","BK4548","AIPI","BK4528","NVDD","TYLG","LU0506197887.SGD","SG9999015986.USD","LU2750360641.GBP","LU2322448957.HKD","LU0476273544.USD","LU0553294199.USD","LU1564329115.USD","SNVDA2609","LU1206712785.SGD","IE0034235295.USD","LU1633808545.USD","IE00BZ199S13.USD","NVD","LU1935042991.SGD","LU0690374615.EUR","ASMG","LU1670628061.USD","NVDW","SGXZ81514606.USD","LU1267930573.SGD","LU2092937148.SGD","LU1829250122.USD","LU0069063385.USD","LU1564329461.SGD","LU0787776722.HKD","ESUM","LU1084165304.USD","METG","LU2125154778.USD","GB00B4QBRK32.GBP","FFGX","LU1267930227.SGD","LU0964807845.USD","LU2191332357.HKD","LU2720916845.USD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","SG9999015358.SGD","LU2357305700.SGD","LU0048584097.USD","LU2430703251.USD","VGT","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","NVDX","LU2237957811.SGD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU0987226296.USD","LU2097344357.USD","BK4579","LU0943347566.SGD","SNVD.UK","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","ANV","SAP","BK4524","LU0289961442.SGD","RSPC","LU2860962120.EUR","LU2552382215.SGD","LU0648001328.SGD","LU2462591277.SGD","NVC","LU1699723380.USD","LU1280957306.USD","LU0511384066.AUD","LU1066051498.USD","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","HK0000320264.USD","LU2764262908.HKD","IE0004091025.USD","LU1019634622.SGD","LU1548497426.USD","LU0912757837.SGD","LU0965509010.AUD","IE0009356076.USD","LU1732800096.USD","BK4613","ILDR","LU0323239441.USD","LU0225283273.USD","LU2272731600.USD","EQNR","LU1035777561.USD","BK4118","LU0784385170.HKD","LU1992135472.HKD","LU2272731782.SGD","LU0149725797.USD","LU0972486137.USD","LU1629891620.HKD","LU1400636491.USD","LU2413666699.HKD","LU2413666426.HKD","IE00BKDWB100.SGD","LU0345769128.USD","LU0084288322.USD","SNPE","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","LU0321505868.SGD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0861579265.USD","LU1206713676.USD","LU1697837992.HKD","LU2361045086.USD","TEK","LU2237443895.HKD","BK1585","LU2083900584.USD","METU","IE00B7KXQ091.USD","LU0057025933.USD","LU1267930490.SGD","LU0353189680.USD","IE000Q6AESB8.SGD","BP.UK","LU1861559042.SGD","BK4552","LU2087621335.USD","LU1803068979.SGD","LU1242518857.USD","LU1821325948.USD","LU0079474960.USD","LU2237957902.USD","IE0034235188.USD","SG9999001424.SGD","LU0433182093.SGD","GSID","IE00BMPRXQ63.HKD","LU2125909247.SGD","SGXZ31699556.SGD","HK0000320223.HKD","LU0726765562.USD","LU1861127337.USD","VOX","METQ","LU1868836591.USD","NVYY","IE00BJJMRX11.SGD","LU1066051225.USD","LU2100268510.USD","LU2264538146.SGD","NVII","LU0128525689.USD","LU0612318385.USD","LU1791710582.SGD","LU1069344957.HKD","LU1894683348.USD","LU0823421333.USD","LU0070302665.USD","LU0289960550.SGD","CMAG","IE0005OL40V9.USD","LU1923622614.USD","LU2065171311.SGD","LU1804176565.USD","LU2242649171.HKD","LU2491050154.USD","LU1037948541.HKD","BK4507","LU0274383776.USD","LU0823434740.USD","LU2168563687.JPY","LU0689626769.HKD","SG9999018865.SGD","LU1116320737.USD","BK4543","IE000KEQY171.SGD","BK4550","LU1261432733.SGD","LU1868836914.USD","BK4147","LU0320765489.SGD","LU2506951792.HKD","IE00BQXX3D17.EUR","HK0000306685.HKD","FBX","LU1989764748.USD","LU2505996681.GBP","IE00BQXX3F31.USD","LU2237443382.USD","META","LU0097036916.USD","2NVD.UK","CHAT","BK4532","IE00B5949003.HKD","DBEU","LU1894683264.USD","LU2047632596.USD","LU2168564065.EUR","OGIG","LU2097344431.USD","IETC","LU1923623000.USD","LU2433249047.HKD","DB","LU2023250843.SGD","LU0061474960.USD","LU0267386448.USD","BK4566","SG9999002521.SGD","LU2357125470.USD","LU1035773651.USD","IE0003U64NQ7.SGD","SG9999014880.SGD","LU1069347547.HKD","LU0965509101.SGD","LU2361044949.HKD","SG9999015945.SGD","PQNT","LU1718418525.SGD","LU0203347892.USD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU0738911758.USD","GXPC","LU1019632923.USD","LU2265009873.SGD","EFIV","SG9999015952.SGD","BK4567","LU0203202063.USD","CNEQ","LU2462157665.USD","LU1623119135.USD","SHEL.UK","LFGY","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","BK4503","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","LU2360107168.USD","LU1983260115.SGD","IE00B19Z8W00.USD","LU2279689827.SGD","LU2381873111.SGD","SG9999001077.SGD","LU1721428933.USD","LU2077746001.SGD","LU1202635105.USD","NVDG","DBEF","LU0158827948.USD","TTEQ","LU2247934214.USD","LU1732799900.SGD","LU2237438978.USD","SG9999014575.USD","LU1564329032.USD","IE00BHPRN162.USD","LU2552382132.HKD","AGOX","BK4529","LU2317271919.USD","IE0001KFT4U8.USD","LU0310800965.SGD","LU0198837287.USD","TRFK","LU0980610538.SGD","SG9999018857.SGD","HK0000306701.USD","LU1064927863.SGD","LU0640478417.SGD","IE00BJLML261.HKD","LU2458330169.SGD","LU1489326972.SGD","LU2213496289.HKD","LU0162691827.USD","SG9999014567.USD","METD","HK0000914686.HKD","LU0203201768.USD","FBY","LU2097829019.USD","LU0630314457.HKD","LU0466842654.USD","LU2244417387.USD","LU2756315664.SGD","NVDS.UK","NVDU","LU0642271901.SGD","LU0979878070.USD","IE00BKPKM429.USD","LU0345768153.USD","BK1592","LU1934455863.HKD","LU0889565833.HKD","LU2286300806.USD","NVDA","LU0345770993.USD","LU2347655073.USD","LU1992135399.USD","LU1989764664.SGD","GB00B4LPDJ14.GBP","LU2087625088.SGD","LU2456880835.USD","LU1267930813.SGD","LU2168564495.EUR","LU1861220033.SGD","LU1244550221.USD","FAI","IE00BN29S564.USD","LU0314104364.USD","LU0708994859.HKD","LU2462591350.SGD","LU0310799852.SGD","IE0004445239.USD","LU1880398554.USD","IE0000B7K699.USD","LU1720051108.HKD","LU0158827781.USD","BK1100","LU0942090050.USD","LU2473716301.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU2458330243.SGD","FENI","LU2249611893.SGD","LU2764263039.SGD","BK5146","NULC","LU0557290698.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0342679015.USD","LU0056508442.USD","LU1032466523.USD","LU1951198990.SGD","LU0289941410.SGD","SMH","BK4598","BK1234","03165","LU0949170426.SGD","LU2089283258.USD","IE00B1XK9C88.USD","IE000WAW04H5.SGD","IE00BK4W5L77.USD","LU1989772840.SGD","LU1935042215.USD","BK4527","LU0094547139.USD","LU0211327993.USD","LU0444971666.USD","LU0174119429.USD","SNVDAmain","LU0170899867.USD","IE000MB6IJN5.SGD","LU2646069778.SGD","LU2954938101.SGD","LU0820562030.AUD","LU1316542783.SGD","IE00B2Q91V27.USD","IXN","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","LU2294711713.HKD","LU0234572021.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU2471134879.HKD","IEFA","LU2602419157.SGD","LU1951200564.SGD","LU0395794307.EUR","HK0000819398.USD","LU1571399168.USD","XLK","SG9999014559.SGD","LU0109392836.USD","ASML","LU1098665638.USD","LU1935043023.USD","LU2543165471.USD","CHPX","LU2028103732.USD","LU0109391861.USD","BK4141","BK4608","IE00BWXC8680.SGD","LU2403377893.USD","LU1670710588.SGD","LU1778281490.HKD","NVD2.UK","LU1150488218.USD","USD","00815","LU0345774631.USD","LU2023251221.USD","LU2596442595.SGD","LU0265550946.USD","LU1670711123.USD","LU2089985449.USD","LU1400636574.HKD","LU2999663052.SGD","SGXZ51526630.SGD","LU1003077747.HKD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU1670756490.USD","LU0175139822.USD","LU1323610961.USD","LU1989772923.USD","SOXX","LU2125909759.SGD","LU0552385451.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU0550127509.SGD","LU1235294995.USD","BK4592","LU0256331488.USD","LU2237443622.USD","LU0949170772.SGD","LU2023250330.USD","LU2092627202.USD","SMETA2609","LU0957808578.USD","LU2361044865.SGD","LU1645745479.HKD","LU1400636657.SGD","TTXU","USXF","LU0266512473.USD","LU0171293334.USD","LU2065169927.USD","SG9999015341.SGD","LU1734074674.USD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","LU1430597077.USD","LU2471134523.USD","LU0672654240.SGD","LU1435385759.SGD","LU0289739343.SGD","LU2746668461.USD","LU1046421795.USD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","LTL","LU0210533765.USD","LU2242650005.HKD","LU0757432116.USD","IE00B19Z3581.USD","LU0107464264.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662178331","title":"港股异动 | 中国白银集团(00815.HK)跌超5% 预计中期净亏损1500万元至2500万元 公司银锭销售下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2662178331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662178331?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:35","pubTimestamp":1787628931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1592","00815","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788090","title":"黄金股集体走软 灵宝黄金（03330）跌7.20%、赤峰黄金（06693）跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788090","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788090?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:15","pubTimestamp":1787627758,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走软，截至发稿，灵宝黄金 跌7.20%，赤峰黄金跌6.12%，中国白银集团跌5.26%，山东黄金跌5.15%，招金矿业跌4.82%，潼关黄金跌4.20%，紫金矿业跌3.85%，紫金黄金国际跌2.57%，集海黄金跌1.10%。消息面上，国际金价小幅回调拖累黄金板块，截至发稿，现货黄金现报4631.69美元/盎司，日内跌0.61%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDW","LU0348825331.USD","LU0370786039.SGD","LU0737861772.HKD","LU1251922891.USD","LU0886674414.USD","BK0037","LU0348814723.USD","LU0266512127.USD","03330","LU2008162690.USD","LU1064131342.USD","06693","BK0127","HK0000306701.USD","LU0456854461.SGD","LU0164865239.USD","LU0345780281.USD","LU1328277881.USD","600988","BK0242","LU2177674079.SGD","LU1820825898.SGD","SG9999004220.SGD","LU1188198961.HKD","LU0828237940.HKD","LU1961090484.USD","01787","LU1720050803.USD","LU0106959298.USD","00340","LU0828237510.HKD","LU0348735423.USD","LU1303224171.USD","02899","02259","02489","159562","HK0000320264.USD","BK1544","00815","HK0000306685.HKD","01818","LU0307460666.USD","LU2543165471.USD","LU0871576103.HKD","LU0106252389.USD","BK1505","LU0181495838.USD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661248310","title":"《盈警》中国白银集团(00815.HK)估计半年转亏1,500万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2661248310","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661248310?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 18:05","pubTimestamp":1787479500,"startTime":"0","endTime":"0","summary":"中国白银集团(00815.HK) 发盈警，预计6月止六个月净亏损约1,500万人民币，相较上年同期净利润5,490万人民币。剔除以股份为基础的付款开支及视作出售事项亏损之影响，期内净利润介乎6,600万至7,600万人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-21 16:25。)过往派息公布日期派息事项派息内容2026/03/26末期业绩无派息2025/08/27中期业绩无派息2025/03/28末期业绩无派息2024/08/30中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110724314_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540037/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540037/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","BK1592","BK1234","UCmain","MCNHmain","CNHmain","CYB","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661264759","title":"中国白银集团(00815)发盈警 预计中期净亏损1500万元至2500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661264759","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661264759?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 18:33","pubTimestamp":1787308431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国白银集团 发布公告，与截至2025年6月30日止六个月的本公司拥有人应占净利润约人民币5490万元相比，本集团预期于2026年上半年录得的本公司拥有人应占净亏损为1500万元至2500万元。剔除下文所披露的以股份为基础的付款开支及视作出售事项亏损的影响后，本集团预期2026年上半年将录得本公司拥有人应占净利润6600万元至7600万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国白银集团(00815)发盈警 预计中期净亏损1500万元至2500万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00815","BK1592","BK1234"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}]}}