ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
莎莎国际
1.280
-0.020
-1.54%
手动刷新
成交量:
817.70万
成交额:
1,063.21万
市值:
39.72亿
市盈率:
19.91
高:
1.350
开:
1.330
低:
1.270
收:
1.300
52周最高:
1.350
52周最低:
0.539
股本:
31.03亿
香港流通股本:
31.03亿
量比:
0.68
换手率:
0.26%
股息:
0.05
股息率:
3.55%
每股收益(LYR):
0.064
净资产收益率:
16.61%
总资产收益率:
6.50%
市净率:
3.10
市盈率(LYR):
19.91
市销率:
0.91
数据加载中...
总览
公司
新闻资讯
公告
《大行》富瑞:中秋国庆长假料带动外出用餐及旅游需求 港零售料受惠带挈莎莎(00178.HK)
阿斯达克财经
·
09/22
《大行》富瑞:莎莎(00178.HK)正面盈利预告为市场带来惊喜
阿斯达克财经
·
09/22
《股市简讯》中国莎莎国际升3.4%,半年净利同比显著提升
路透中文
·
09/22
智通港股早知道 | 美联储加息预期仍在增强 保险资金或开始买入港股通ETF
智通财经
·
09/22
【百强透视】利润预增近2倍!莎莎国际(00178.HK)股价再创逾三年新高
财华社
·
09/21
《盈喜》莎莎国际(00178.HK)料中期纯利增至逾1.5亿元
阿斯达克财经
·
09/21
莎莎国际(00178)发布正面盈利预告:中期盈利预计超1.5亿元
公告速递
·
09/21
莎莎国际中期业绩前瞻:港澳同店销售与交易量同比大幅攀升
美股速递
·
09/21
莎莎国际(00178.HK)发盈喜,预期上半年股东应占盈利将取得超过1.5亿港元 同比显著增加
智通财经
·
09/21
莎莎国际预计2026年9月30日止六个月股东应占利润将超1.5亿港元
美股速递
·
09/21
博禄国际在阿联酋Borouge 4新厂实现XLPE产品商业化
投资观察
·
09/10
美妆板块走弱 上美股份(02145)跌3.51% 机构指行业利润端整体分化加剧
金吾财讯
·
09/10
莎莎国际发布2026年8月股份变动月报,股本维持稳定
公告速递
·
09/03
莎莎国际(00178)股东周年大会全票通过各项普通决议案
公告速递
·
08/27
化妆品板块活跃 上美股份(02145)涨7.94%、毛戈平(01318)涨4.25%
金吾财讯
·
08/10
莎莎国际2026年7月股份变动月报:股本维持不变
公告速递
·
08/06
莎莎国际2025/26财年营收稳步增长,净利润同比攀升160%
公告速递
·
07/24
莎莎国际(00178)公告拟于8月27日召开股东周年大会 审议派息及授权等议案
公告速递
·
07/24
莎莎(00178.HK)承租北京道三千呎复式铺 月租28万元较上手低三成
阿斯达克财经
·
07/24
莎莎国际(00178)第一季整体营业额为11.79亿港元 按年上升22.9%
智通财经
·
07/08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00178/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"莎莎国际","latestPrice":1.28,"timestamp":1791792497003,"preClose":1.3,"halted":0,"volume":8177000,"delay":0,"changeRate":-0.015384615384615398,"floatShares":3103000000,"shares":3103000000,"eps":0.064297,"marketStatus":"未开盘","change":-0.02,"latestTime":"10-12 16:08:17","open":1.33,"high":1.35,"low":1.27,"amount":10632055,"amplitude":0.061538,"askPrice":1.28,"askSize":14000,"bidPrice":1.275,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.064297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":866131200000,"exchange":"SEHK","adjPreClose":1.3,"dividendRate":0.035547,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.6843643952062077,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103000000,"roa":"6.50%","roe":"16.61%","lyrEps":0.064297,"volumeRatio":0.6843643952062077,"shares":3103000000,"dividePrice":0.0455,"high":1.35,"amplitude":0.061538,"preClose":1.3,"low":1.27,"week52Low":0.539,"pbRate":"3.10","psRate":"0.91","week52High":1.35,"institutionHeld":0,"latestPrice":1.28,"committee":0.222222,"eps":0.064297,"divideRate":0.035547,"volume":8177000,"delay":0,"ttmEps":0.064297,"open":1.33,"prevYearClose":0.567,"prevWeekClose":1.3,"prevMonthClose":1.155,"prevQuarterClose":1.155,"fiveDayClose":1.17,"twentyDayClose":1.03,"sixtyDayClose":0.86,"dividendGrowthYears":0,"dividendGrowthRate":-0.5043478260869565,"fiveYearAvgDividendRate":0.07045109532692907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00178","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-01","defaultRemindTime":1788139800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-01","currency":"HKD","dateTimestamp":1788105600000,"payDate":"2026-09-16"},{"date":"2026-06-25","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2025-12-03","symbol":"00178","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-04","defaultRemindTime":1764725400000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-04","currency":"HKD","dateTimestamp":1764691200000,"payDate":"2025-12-19"},{"date":"2025-11-20","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-08-25","symbol":"00178","amount":0.017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2017-01-19","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2017-01-19","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-22","value":0.09,"currency":"HKD"},{"executeDate":"2024-08-26","recordDate":"2024-08-27","paymentDate":"2024-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-13","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1777564800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2026-10-09","current":19.907616,"percent":0.738812,"low":-22.382256,"twenty":-14.611124,"median":10.826005,"eighty":24.592332,"high":78.849046,"avg":10.056379,"sd":22.991564,"marketCap":4034146295},"quantilePoints":[{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-17","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-25","current":12.29861,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1830881780},{"date":"2025-05-02","current":12.715512,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1892945569},{"date":"2025-05-09","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-05-16","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-05-23","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-05-30","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-06","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-13","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-06-20","current":24.189179,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1861913674},{"date":"2025-06-27","current":22.576567,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1737786096},{"date":"2025-07-04","current":22.97972,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1768817991},{"date":"2025-07-11","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-07-18","current":23.786026,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1830881780},{"date":"2025-07-25","current":24.995485,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-08-01","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-08-08","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-08-15","current":24.995485,"twenty":-14.931076,"median":-7.613795,"eighty":13.049034,"marketCap":1923977463},{"date":"2025-08-22","current":25.398638,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1955009358},{"date":"2025-08-29","current":24.995485,"twenty":-14.931076,"median":-7.518349,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-09-05","current":24.995485,"twenty":-14.931076,"median":-7.398055,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-09-12","current":25.398638,"twenty":-14.931076,"median":-7.037175,"eighty":13.278508,"marketCap":1955009358},{"date":"2025-09-19","current":26.608097,"twenty":-14.931076,"median":-6.065227,"eighty":13.340865,"marketCap":2048105042},{"date":"2025-09-26","current":25.801791,"twenty":-14.931076,"median":-5.635069,"eighty":13.465936,"marketCap":1986041253},{"date":"2025-10-03","current":25.398638,"twenty":-14.931076,"median":-5.549037,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-10-10","current":25.801791,"twenty":-14.931076,"median":-5.506022,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-10-17","current":24.995485,"twenty":-14.931076,"median":-5.333958,"eighty":13.549316,"marketCap":1923977463},{"date":"2025-10-24","current":24.995485,"twenty":-14.931076,"median":-5.247927,"eighty":13.757767,"marketCap":1923977463},{"date":"2025-10-31","current":24.995485,"twenty":-14.931076,"median":-5.204911,"eighty":13.757767,"marketCap":1923977463},{"date":"2025-11-07","current":24.592332,"twenty":-14.931076,"median":-5.161895,"eighty":13.966218,"marketCap":1892945569},{"date":"2025-11-14","current":24.592332,"twenty":-14.931076,"median":-5.161895,"eighty":13.966218,"marketCap":1892945569},{"date":"2025-11-21","current":24.592332,"twenty":-14.931076,"median":-5.118879,"eighty":13.966218,"marketCap":1892945569},{"date":"2025-11-28","current":20.639443,"twenty":-14.931076,"median":-5.032848,"eighty":14.174669,"marketCap":1955009358},{"date":"2025-12-05","current":19.656613,"twenty":-14.931076,"median":-4.989832,"eighty":14.29974,"marketCap":1861913674},{"date":"2025-12-12","current":19.656613,"twenty":-14.931076,"median":7.18106,"eighty":14.591571,"marketCap":1861913674},{"date":"2025-12-19","current":19.656613,"twenty":-14.931076,"median":7.603475,"eighty":14.800022,"marketCap":1861913674},{"date":"2025-12-24","current":19.656613,"twenty":-14.931076,"median":7.709079,"eighty":14.800022,"marketCap":1861913674},{"date":"2026-01-02","current":19.656613,"twenty":-14.931076,"median":7.814683,"eighty":15.175234,"marketCap":1861913674},{"date":"2026-01-09","current":19.329003,"twenty":-14.931076,"median":8.025891,"eighty":15.633826,"marketCap":1830881780},{"date":"2026-01-16","current":19.656613,"twenty":-14.931076,"median":8.237098,"eighty":19.329003,"marketCap":1861913674},{"date":"2026-01-23","current":19.329003,"twenty":-14.931076,"median":8.342702,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-01-30","current":19.329003,"twenty":-14.931076,"median":8.448306,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-02-06","current":19.001392,"twenty":-14.931076,"median":8.448306,"eighty":19.329003,"marketCap":1799849885},{"date":"2026-02-13","current":19.329003,"twenty":-14.931076,"median":8.55391,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-02-20","current":19.329003,"twenty":-14.931076,"median":8.659513,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-02-27","current":20.311833,"twenty":-14.931076,"median":8.659513,"eighty":19.656613,"marketCap":1923977463},{"date":"2026-03-06","current":21.622274,"twenty":-14.931076,"median":8.765117,"eighty":19.656613,"marketCap":2048105042},{"date":"2026-03-13","current":21.294664,"twenty":-14.931076,"median":8.870721,"eighty":19.656613,"marketCap":2017073147},{"date":"2026-03-20","current":21.294664,"twenty":-14.931076,"median":8.931755,"eighty":19.656613,"marketCap":2017073147},{"date":"2026-03-27","current":22.932715,"twenty":-14.931076,"median":8.976325,"eighty":19.984223,"marketCap":2172232620},{"date":"2026-04-02","current":24.570766,"twenty":-14.931076,"median":9.081929,"eighty":19.984223,"marketCap":2327392093},{"date":"2026-04-10","current":26.208817,"twenty":-14.931076,"median":9.081929,"eighty":20.311833,"marketCap":2482551566},{"date":"2026-04-17","current":24.570766,"twenty":-14.931076,"median":9.293136,"eighty":20.639443,"marketCap":2327392093},{"date":"2026-04-24","current":26.864037,"twenty":-14.931076,"median":9.357077,"eighty":20.967054,"marketCap":2544615355},{"date":"2026-04-30","current":31.778191,"twenty":-14.931076,"median":9.39874,"eighty":21.294664,"marketCap":3010093774},{"date":"2026-05-08","current":30.14014,"twenty":-14.931076,"median":9.498851,"eighty":21.360186,"marketCap":2854934301},{"date":"2026-05-15","current":29.484919,"twenty":-14.931076,"median":9.498851,"eighty":21.651871,"marketCap":2792870512},{"date":"2026-05-22","current":28.502089,"twenty":-14.931076,"median":9.609948,"eighty":22.576567,"marketCap":2699774828},{"date":"2026-05-29","current":27.846868,"twenty":-14.931076,"median":9.640625,"eighty":22.647797,"marketCap":2637711039},{"date":"2026-06-05","current":27.519258,"twenty":-14.931076,"median":9.640625,"eighty":23.786026,"marketCap":2606679144},{"date":"2026-06-12","current":27.191648,"twenty":-14.931076,"median":9.715552,"eighty":24.189179,"marketCap":2575647250},{"date":"2026-06-18","current":27.846868,"twenty":-14.931076,"median":9.782398,"eighty":24.189179,"marketCap":2637711039},{"date":"2026-06-26","current":29.157309,"twenty":-14.818023,"median":9.801777,"eighty":24.570766,"marketCap":2761838617},{"date":"2026-07-03","current":31.12297,"twenty":-14.717775,"median":9.872664,"eighty":24.592332,"marketCap":2948029985},{"date":"2026-07-10","current":29.812529,"twenty":-14.631168,"median":9.924172,"eighty":24.592332,"marketCap":2823902406},{"date":"2026-07-17","current":29.812529,"twenty":-14.611124,"median":9.926759,"eighty":24.592332,"marketCap":2823902406},{"date":"2026-07-24","current":29.157309,"twenty":-14.611124,"median":10.065946,"eighty":24.592332,"marketCap":2761838617},{"date":"2026-07-31","current":14.239784,"twenty":-14.611124,"median":10.137967,"eighty":24.592332,"marketCap":2854934301},{"date":"2026-08-07","current":14.394564,"twenty":-14.611124,"median":10.20772,"eighty":24.592332,"marketCap":2885966195},{"date":"2026-08-14","current":14.162394,"twenty":-14.611124,"median":10.20772,"eighty":24.592332,"marketCap":2839418354},{"date":"2026-08-21","current":15.013685,"twenty":-14.611124,"median":10.349494,"eighty":24.592332,"marketCap":3010093774},{"date":"2026-08-28","current":15.013685,"twenty":-14.611124,"median":10.349494,"eighty":24.592332,"marketCap":3010093774},{"date":"2026-09-04","current":15.942367,"twenty":-14.611124,"median":10.454778,"eighty":24.592332,"marketCap":3196285141},{"date":"2026-09-11","current":15.942367,"twenty":-14.611124,"median":10.560382,"eighty":24.592332,"marketCap":3196285141},{"date":"2026-09-18","current":18.0319,"twenty":-14.611124,"median":10.560382,"eighty":24.592332,"marketCap":3615215718},{"date":"2026-09-25","current":18.0319,"twenty":-14.611124,"median":10.649514,"eighty":24.592332,"marketCap":3615215718},{"date":"2026-10-02","current":17.56756,"twenty":-14.611124,"median":10.77159,"eighty":24.592332,"marketCap":3522120034},{"date":"2026-10-09","current":20.121434,"twenty":-14.611124,"median":10.826005,"eighty":24.592332,"marketCap":4034146295}],"updateTime":1791832529009},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669425114","title":"《大行》富瑞:中秋国庆长假料带动外出用餐及旅游需求 港零售料受惠带挈莎莎(00178.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669425114","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669425114?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 15:33","pubTimestamp":1790062380,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指,中国中秋节及国庆黄金周连假延长,料为外出用餐及旅游需求带来利好,尤其是长途行程,惟升幅最终仍视乎消费意欲;该行认为当前消费情绪偏弱,令消费者倾向把可选消费集中在主要节日,而农历新年仍是最重要消费旺季,其次为黄金周。该行指出,延长假期正把旅游需求提前至9月下旬。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412110512987_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412110512987_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545770/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545770/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00178","BK1525","BK1224","BK1577","BK1601","BK1502","BK1602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669166119","title":"《大行》富瑞:莎莎(00178.HK)正面盈利预告为市场带来惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2669166119","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669166119?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 14:33","pubTimestamp":1790058780,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指,莎莎国际发盈喜预料截至今年9月底止中期纯利将增长至超过1.5亿元,对比去年同期为5,020万元,主要由于港澳同店销售强劲,以及公司B2BC线上销售与盈利能力快速增长。富瑞认为,盈喜为市场带来惊喜,因公布时间早于预期,显示出公司净利润复苏势头持续。目前富瑞预测截至9月底止,莎莎香港线下业务次季销售将增长30%,维持“买入”评级及目标价1.4元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731151529408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731151529408_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545758/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545758/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1525","BK1502","BK1577","00178","BK1224","BK1602","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669197587","title":"《股市简讯》中国莎莎国际升3.4%,半年净利同比显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2669197587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669197587?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 10:13","pubTimestamp":1790043231,"startTime":"0","endTime":"0","summary":"《股市简讯》中国莎莎国际升3.4%,半年净利同比显著提升* 香港化妆品和护肤品连锁店--莎莎国际0178.HK周二早盘一度升3.4%,半年净利同比显著提升。* 该公司此前公告称,集团估计截至2026年9月30日止六个月归属于公司拥有人的盈利将录得超过1.5亿港元,与上年同期5,020万港元比较,有显著的提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4T45E044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1601","BK1602","BK1502","BK1525","00178","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669589199","title":"智通港股早知道 | 美联储加息预期仍在增强 保险资金或开始买入港股通ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2669589199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669589199?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 07:30","pubTimestamp":1790033456,"startTime":"0","endTime":"0","summary":"多只港股通ETF成交明显放量 机构人士:保险资金或买入9月21日,多只纳入互联互通机制的港股通ETF成交额较此前大幅放量。某机构人士向中国证券报记者独家表示,近期部分保险机构已收到相关细则通知,或开始买入纳入互联互通机制的港股通ETF,后续其他保险机构或跟进。加息预期仍在增强加息预期仍在增强!截至收盘,暗盘交易显示报价35.9港元,较招股价32.96港元上涨8.92%,每手100股,不计手续费,每手赚294港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","TUA","BK1525","BK4585","01815","FDN","VXUS","06613","BK4588","00178","BK1601","00699","BK1161","BK1535","BK1502","BK1602","KCAI","BK1170","BK1173","BK1144","BK4550","09856","03378","FLHK","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669582165","title":"【百强透视】利润预增近2倍!莎莎国际(00178.HK)股价再创逾三年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669582165","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669582165?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 19:19","pubTimestamp":1789989540,"startTime":"0","endTime":"0","summary":"9月21日盘后,莎莎国际发布正面盈利预告,大幅上调市场对中期业绩预期,公司经营复苏态势得到进一步确认。公告显示,莎莎国际预计截至2026年9月30日止六个月,公司归母净利润将超过1.5亿港元,对比去年同期5020万港元,同比增长超过198.8%。盈喜公告披露当日,莎莎国际股价冲高回落,盘中最高触及1.2港元/股,再创下2023年8月以来新高;截至收盘,股价报1.17港元/股,涨幅收窄至0.43%。不过,莎莎国际后续成长仍存在多重市场分歧与潜在风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-21/doc-inisqvsc6034143.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-21/doc-inisqvsc6034143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1224","BK1601","BK1602","BK1525","00178","BK1577","BK1502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159263","title":"《盈喜》莎莎国际(00178.HK)料中期纯利增至逾1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669159263?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:46","pubTimestamp":1789980360,"startTime":"0","endTime":"0","summary":"莎莎国际发盈喜,预期截至今年9月底止六个月纯利将超过1.5亿元,较去年同期纯利5,020万元显著提升,主要由于集团核心市场香港及澳门特区的同店销售、交易宗数、每宗交易平均金额及每宗交易的货品件数均有显著的按年升幅,以及集团的B2C线上销售及盈利快速增长。沽空资料截至 2026-09-21 16:25。)过往派息公布日期派息事项派息内容2026/06/25末期业绩特别股息:港元 0.01902026/06/25末期业绩股息:港元 0.03402025/11/20中期业绩股息:港元 0.01152025/06/19末期业绩股息:港元 0.0170AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108144617733_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108144617733_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545573/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545573/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1525","BK1601","BK1502","BK1602","00178","BK1577","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152993610","title":"莎莎国际(00178)发布正面盈利预告:中期盈利预计超1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152993610","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152993610?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:36","pubTimestamp":1789979774,"startTime":"0","endTime":"0","summary":"莎莎国际控股有限公司9月21日公告,根据对集团截至2026年8月31日止五个月未经审核综合管理账目的初步评估,预计截至2026年9月30日止六个月归属于公司拥有人之盈利将超过1.5亿元。去年同期该项盈利为50.2百万元。公告强调,上述数据未经审计,集团截至2026年9月30日止六个月的经审核中期业绩将于2026年11月底前公布。公司提醒股东及潜在投资者在买卖公司股份时务请审慎行事。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119010790","title":"莎莎国际中期业绩前瞻:港澳同店销售与交易量同比大幅攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1119010790","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119010790?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:36","pubTimestamp":1789979770,"startTime":"0","endTime":"0","summary":"莎莎国际迎来中期业绩发布的关键节点,市场普遍预期其表现将呈现积极势头。尤为引人注目的是,香港与澳门两大核心市场的同店销售额及交易宗数,均录得显著的同比增长,这一强劲态势为集团整体业绩注入了强劲动力。\n与此同时,其他业务板块亦展现出不容忽视的韧性与活力。此番港澳市场的亮眼数据,不仅反映出本地消费情绪的持续回暖,也侧面印证了访港旅客流量及购买力的稳步修复。\n尽管宏观环境仍存变数,但莎莎国际凭借其在零售网络优化及产品组合调整上的持续努力,有望在中期报告中交出一份令人瞩目的答卷。市场分析人士正密切关注其毛利率走势及库存管理水平,以评估这一增长势头的可持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1601","BK1602","BK1502","BK1525","00178","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159869","title":"莎莎国际(00178.HK)发盈喜,预期上半年股东应占盈利将取得超过1.5亿港元 同比显著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669159869?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:36","pubTimestamp":1789979763,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00178","BK1577","BK1224","BK1502","BK1602","BK1601","BK1525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136645241","title":"莎莎国际预计2026年9月30日止六个月股东应占利润将超1.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136645241","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136645241?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:35","pubTimestamp":1789979709,"startTime":"0","endTime":"0","summary":"莎莎国际发布盈喜预告,预计截至2026年9月30日止六个月,公司股东应占溢利将突破1.5亿港元大关。\n这一业绩指引彰显了公司在充满挑战的市场环境中展现出的坚韧韧性与经营活力。值得注意的是,上述预测数据尚未经过审计,最终结果仍须以正式披露的财务报告为准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1525","BK1602","BK1224","BK1577","00178","BK1601","BK1502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198135139","title":"博禄国际在阿联酋Borouge 4新厂实现XLPE产品商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1198135139","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198135139?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 13:26","pubTimestamp":1789017984,"startTime":"0","endTime":"0","summary":"路透社9月10日消息——博禄国际宣布,其位于阿联酋的Borouge 4新工厂已正式将交联聚乙烯(XLPE)产品投入商业化运营。此举标志着该公司在高端聚合物领域的产能布局迈出关键一步,进一步巩固其全球市场地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178","BK1525","BK1224","BK1577","BK1601","BK1502","BK1602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666545565","title":"美妆板块走弱 上美股份(02145)跌3.51% 机构指行业利润端整体分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545565","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545565?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 10:57","pubTimestamp":1789009076,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美妆板块盘中走弱,截至发稿,上美股份(02145)跌3.51%,巨子生物(02367)跌1.15%,毛戈平(01318)跌0.21%。消息面上,申万宏源新近研究指,化妆品行业26H1营收端具备韧性,利润端持续分化。受需求端回暖影响,化妆品品牌端26Q2营收端整体来说环比边际改善明显,头部国货公司依托多品牌矩阵、产品迭代实现稳健增收增利,经营质量持续优化。但受投流费用持续上涨、国际品牌加剧竞争等因素影响,利润端整体分化加剧。部分品牌呈现增收不增利的趋势。化妆品制造端保持稳定运营,代工企业依托大客户订单与产能释放实现营收增长,但原材料及加工竞争压缩溢价空间,整体毛利率略有承压。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02367","01318","LU2242644610.SGD","LU0348766576.USD","00178","BK1207","LU0348767384.USD","LU0455707207.USD","BK1224","BK1525","BK1577","LU2488822045.USD","BK1601","BK1502","SG9999004311.SGD","BK1602","02145","LU0502904849.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110462254","title":"莎莎国际发布2026年8月股份变动月报,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1110462254","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110462254?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 11:45","pubTimestamp":1788407147,"startTime":"0","endTime":"0","summary":"莎莎国际控股有限公司2026年9月3日披露截至2026年8月31日止的证券变动月报表,公司注册股本及已发行股份数量与上月相比保持不变。根据公告披露,莎莎国际本月底法定/注册股本维持为8,000,000,000股普通股,每股面值港币0.1元,法定/注册股本总额为港币800,000,000元,与上月底持平。公告显示,公司在2026年8月期间并无进行任何股票发行、购回或注销操作,公司确认已满足相关公共持股量的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110183344","title":"莎莎国际(00178)股东周年大会全票通过各项普通决议案","url":"https://stock-news.laohu8.com/highlight/detail?id=1110183344","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110183344?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 17:36","pubTimestamp":1787823376,"startTime":"0","endTime":"0","summary":"2026年8月27日,莎莎国际控股有限公司在香港举行股东周年大会。公司董事会宣布,大会通告所列全部普通决议案已由股东以按股数投票表决方式正式通过。截至会议当日,公司已发行股份总数为3,103,189,458股,除交通银行信托有限公司所持3,594,676股已归属及未转让的奖励股份因须放弃投票外,概无其他股东须弃权。由于所有议案均获得超过50%赞成票,全部议案正式获得通过。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989817","title":"化妆品板块活跃 上美股份(02145)涨7.94%、毛戈平(01318)涨4.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989817?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 16:00","pubTimestamp":1786348800,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股化妆品板块表现活跃,截至发稿,上美股份 涨7.94%,毛戈平涨4.25%,巨子生物涨3.38%。抖音化妆品GMV达1503.4亿元,同比增长14.5%,其中护肤品类增速放缓至9.9%,彩妆香水品类增长较快,同比增长39.2%;国货品牌仍保持64.1%的份额优势,但外资品牌已逐步适应内容电商逻辑,份额同比提升2个百分点至37.9%,渗透持续加速。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","BK1224","BK1207","BK1601","LU2242644610.SGD","LU0348766576.USD","01318","BK1525","BK1577","BK1602","SG9999004311.SGD","02367","00178","BK1502","LU0455707207.USD","LU2488822045.USD","LU0348767384.USD","LU0502904849.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112283197","title":"莎莎国际2026年7月股份变动月报:股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1112283197","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112283197?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 12:14","pubTimestamp":1785989643,"startTime":"0","endTime":"0","summary":"莎莎国际于2026年8月6日发布的截至2026年7月31日止7月股份变动月报显示,公司7月期间无新增发行或股份回购行为,整体股本架构持续维持不变。根据公告,莎莎国际在本月底的法定股本仍为8,000,000,000股普通股,股每股面值为港币0.1元,注册股本合计港币800,000,000元。已发行股份数维持在3,103,189,458股,且无库存股份。公司表示,其上市后持续满足最低公众持股量要求,相关股份发行及授予均符合香港联交所《上市规则》及其他监管法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156569625","title":"莎莎国际2025/26财年营收稳步增长,净利润同比攀升160%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156569625","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156569625?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 17:03","pubTimestamp":1784883817,"startTime":"0","endTime":"0","summary":"莎莎国际创立于1978年,深耕亚洲美妆及个人护理零售领域,拥有逾650个经销品牌,并于香港、澳门、中国内地及东南亚等地建立线上线下一体化的全渠道销售网络。公司通过持续丰富产品组合和深化客户管理,在报告期内展现出多元且稳健的经营成效。在2025/26财政年度,集团整体营业额从上一年度的39.94亿港元上升至44.00亿港元,年增长率约10.2%。持续经营业务年内溢利为2.03亿港元,较上一年度约1.31亿港元显著增长,带动相应净利率由2.0%上升至4.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"莎莎国际2025/26财年营收稳步增长,净利润同比攀升160%","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130643086","title":"莎莎国际(00178)公告拟于8月27日召开股东周年大会 审议派息及授权等议案","url":"https://stock-news.laohu8.com/highlight/detail?id=1130643086","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130643086?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 16:56","pubTimestamp":1784883370,"startTime":"0","endTime":"0","summary":"莎莎国际7月27日发布股东周年大会议程公告,会议定于2026年8月27日中午12时在香港柴湾嘉业街18号明报工业中心B座8楼1号培训室举行。会议将审议截至2026年3月31日止年度的经审核综合财务报表、董事会报告及独立核数师报告,并就多项议案进行表决。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903704","title":"莎莎(00178.HK)承租北京道三千呎复式铺 月租28万元较上手低三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653903704?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 15:09","pubTimestamp":1784876940,"startTime":"0","endTime":"0","summary":"土地注册处资料显示,莎莎(00178.HK) 在六年后重返尖沙咀北京道,以月租28万元承租北京道65至69号环球商业大厦地下B铺及1楼A铺逾3,000呎复式铺,租金较上手时装店下跌约30%。上手租客为承租27年的佐丹奴(00709.HK) ,月租为40万元,意味着,莎莎最新租金较旧租金下跌30%。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-24 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108144615030_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108144615030_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534846/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534846/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1602","BK1601","00178","BK1577","BK1224","BK1525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649957304","title":"莎莎国际(00178)第一季整体营业额为11.79亿港元 按年上升22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649957304","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649957304?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 12:26","pubTimestamp":1783484805,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎莎国际 发布公告,集团继续承接上个财政年度的升势,2026/27财政年度第一季的整体营业额录得11.79亿港元,按年上升22.9%,盈利能力持续提升。线下业务增长理想,集团的总线下销售录得9.92亿港元,按年升29.3%;其中,香港及澳门的线下销售更录得31.0%的按年增长。集团将于本财政年度的上半年,在香港开设六至七间新店,以应付消费需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"莎莎国际(00178)第一季整体营业额为11.79亿港元 按年上升22.9%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1525","00178","BK1601","BK1502","BK1224","BK1602","BK1577"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}]}}