ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
莎莎国际
1.280
-0.020
-1.54%
手动刷新
成交量:
817.70万
成交额:
1,063.21万
市值:
39.72亿
市盈率:
19.91
高:
1.350
开:
1.330
低:
1.270
收:
1.300
52周最高:
1.350
52周最低:
0.539
股本:
31.03亿
香港流通股本:
31.03亿
量比:
0.68
换手率:
0.26%
股息:
0.05
股息率:
3.55%
每股收益(LYR):
0.064
净资产收益率:
16.61%
总资产收益率:
6.50%
市净率:
3.10
市盈率(LYR):
19.91
市销率:
0.91
数据加载中...
总览
公司
新闻资讯
公告
随着中欧竞争日趋白热化,巴黎车展上演新车发布狂潮
路透中文
·
昨天
港股异动 | 莎莎国际(00178.HK)早盘涨近4% 第二季度销售同比升37% 富瑞指好于预期
智通财经
·
10/09
【特约大V】邓声兴:AI忧虑压科技,港股低开探底
金吾财讯
·
10/09
富瑞:维持莎莎国际(00178.HK)“买入”评级 目标价1.4港元 次季销售同比升37%胜预期
智通财经
·
10/08
大行评级丨杰富瑞:莎莎国际次季销售势头加快,维持“买入”评级
格隆汇
·
10/08
《大行》富瑞:莎莎(00178.HK)次季销售按年升37%胜预期 维持“买入”评级
阿斯达克财经
·
10/08
莎莎国际盘中涨近8% 第二财季营业额同比上升37.2%
新浪港股
·
10/08
港股异动 | 莎莎国际(00178.HK)一度升近8% 第二财季营业额同比上升37.2% 国庆假期港澳线下销售升六成
智通财经
·
10/08
港股开盘受压 恒指低开0.41% 汇丰控股(00005)跌2.40%
金吾财讯
·
10/08
莎莎国际(00178):2026年“十‧一国庆”假期港澳线下销售按年上升逾60%,同店销售亦按年上升逾50%
智通财经
·
10/07
莎莎国际(00178)披露国庆黄金周港澳线下销售按年增逾60%
公告速递
·
10/07
莎莎国际(00178)第二季度整体营业额14.138亿港元,同比上升37.2%
智通财经
·
10/07
莎莎国际(00178)公布2026/27财年第二季未经审计销售数据:营收14.14亿元,同比增长37.2%
公告速递
·
10/07
博禄国际扩大欧洲回收产能 强化循环材料供应
投资观察
·
10/07
莎莎国际(00178)股价上升5.263%,现价港币$1.2
阿斯达克财经
·
10/07
港股异动 | 莎莎国际(00178)尾盘涨超4% 富瑞指盈喜带来惊喜 公司有望受益香港假期零售改善
智通财经
·
10/07
香港零售股普涨 六福集团(00590)升2.68% 香港8月零售销货价值同比增5.6% 连续16个月扩张
金吾财讯
·
10/07
莎莎国际更新9月股份变动月报表,股本维持稳定
公告速递
·
10/06
盈喜验证业绩修复趋势,莎莎国际(00178)“回血”股价年内翻倍
智通财经
·
09/23
大行评级丨杰富瑞:莎莎国际正面盈利预告为市场带来惊喜,维持“买入”评级
格隆汇
·
09/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00178/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","market":"HK","secType":"STK","nameCN":"莎莎国际","latestPrice":1.28,"timestamp":1791792497003,"preClose":1.3,"halted":0,"volume":8177000,"delay":0,"changeRate":-0.015384615384615398,"floatShares":3103000000,"shares":3103000000,"eps":0.064297,"marketStatus":"未开盘","change":-0.02,"latestTime":"10-12 16:08:17","open":1.33,"high":1.35,"low":1.27,"amount":10632055,"amplitude":0.061538,"askPrice":1.28,"askSize":14000,"bidPrice":1.275,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.064297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":866131200000,"exchange":"SEHK","adjPreClose":1.3,"dividendRate":0.035547,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.6843643952062077,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00178\",,,,,undefined,":{"symbol":"00178","floatShares":3103000000,"roa":"6.50%","roe":"16.61%","lyrEps":0.064297,"volumeRatio":0.6843643952062077,"shares":3103000000,"dividePrice":0.0455,"high":1.35,"amplitude":0.061538,"preClose":1.3,"low":1.27,"week52Low":0.539,"pbRate":"3.10","psRate":"0.91","week52High":1.35,"institutionHeld":0,"latestPrice":1.28,"committee":0.222222,"eps":0.064297,"divideRate":0.035547,"volume":8177000,"delay":0,"ttmEps":0.064297,"open":1.33,"prevYearClose":0.567,"prevWeekClose":1.3,"prevMonthClose":1.155,"prevQuarterClose":1.155,"fiveDayClose":1.17,"twentyDayClose":1.03,"sixtyDayClose":0.86,"dividendGrowthYears":0,"dividendGrowthRate":-0.5043478260869565,"fiveYearAvgDividendRate":0.07045109532692907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00178\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00178","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-01","defaultRemindTime":1788139800000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-01","currency":"HKD","dateTimestamp":1788105600000,"payDate":"2026-09-16"},{"date":"2026-06-25","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2025-12-03","symbol":"00178","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-04","defaultRemindTime":1764725400000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-04","currency":"HKD","dateTimestamp":1764691200000,"payDate":"2025-12-19"},{"date":"2025-11-20","symbol":"00178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-08-25","symbol":"00178","amount":0.017,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"莎莎国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00178\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2017-01-19","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2017-01-19","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-22","value":0.09,"currency":"HKD"},{"executeDate":"2024-08-26","recordDate":"2024-08-27","paymentDate":"2024-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-13","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1777564800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00178","date":"2026-10-09","current":19.907616,"percent":0.738812,"low":-22.382256,"twenty":-14.611124,"median":10.826005,"eighty":24.592332,"high":78.849046,"avg":10.056379,"sd":22.991564,"marketCap":4034146295},"quantilePoints":[{"date":"2021-10-15","current":-10.587191,"twenty":-10.679756,"median":-8.302048,"eighty":-7.631001,"marketCap":5678836708},{"date":"2021-10-22","current":-10.24007,"twenty":-10.645044,"median":-8.431096,"eighty":-7.691224,"marketCap":5492645340},{"date":"2021-10-29","current":-9.835095,"twenty":-10.645044,"median":-8.452604,"eighty":-7.742843,"marketCap":5275422078},{"date":"2021-11-05","current":-10.587191,"twenty":-10.645044,"median":-8.560143,"eighty":-7.742843,"marketCap":5678836708},{"date":"2021-11-12","current":-10.41363,"twenty":-10.645044,"median":-8.753714,"eighty":-7.760049,"marketCap":5585741024},{"date":"2021-11-19","current":-19.517049,"twenty":-10.679756,"median":-8.818238,"eighty":-7.785859,"marketCap":5678836708},{"date":"2021-11-26","current":-19.303748,"twenty":-10.795463,"median":-8.947285,"eighty":-7.785859,"marketCap":5616772918},{"date":"2021-12-03","current":-18.343893,"twenty":-10.91117,"median":-9.25656,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-10","current":-18.343893,"twenty":-11.177296,"median":-9.459048,"eighty":-7.785859,"marketCap":5337485867},{"date":"2021-12-17","current":-17.384038,"twenty":-11.350857,"median":-9.545828,"eighty":-7.785859,"marketCap":5058198816},{"date":"2021-12-24","current":-17.917291,"twenty":-11.697978,"median":-9.603681,"eighty":-7.785859,"marketCap":5213358289},{"date":"2021-12-31","current":-17.81064,"twenty":-16.868616,"median":-9.603681,"eighty":-7.794462,"marketCap":5182326394},{"date":"2022-01-07","current":-16.957436,"twenty":-17.639999,"median":-17.277388,"eighty":-16.914776,"marketCap":4934071238},{"date":"2022-01-14","current":-17.064087,"twenty":-17.533349,"median":-17.064087,"eighty":-16.850785,"marketCap":4965103132},{"date":"2022-01-21","current":-17.064087,"twenty":-17.362708,"median":-17.064087,"eighty":-16.914776,"marketCap":4965103132},{"date":"2022-01-28","current":-15.251027,"twenty":-17.277388,"median":-17.010762,"eighty":-16.744135,"marketCap":4437560924},{"date":"2022-02-04","current":-16.210882,"twenty":-17.277388,"median":-16.957436,"eighty":-16.530834,"marketCap":4716847976},{"date":"2022-02-11","current":-15.78428,"twenty":-17.170737,"median":-16.957436,"eighty":-16.104232,"marketCap":4592720397},{"date":"2022-02-18","current":-15.67763,"twenty":-17.064087,"median":-16.79746,"eighty":-15.78428,"marketCap":4561688503},{"date":"2022-02-25","current":-14.931076,"twenty":-17.064087,"median":-16.530834,"eighty":-15.570979,"marketCap":4344465241},{"date":"2022-03-04","current":-14.184522,"twenty":-17.064087,"median":-16.157557,"eighty":-15.357678,"marketCap":4127241979},{"date":"2022-03-11","current":-14.397823,"twenty":-17.064087,"median":-15.997581,"eighty":-14.931076,"marketCap":4189305768},{"date":"2022-03-18","current":-15.570979,"twenty":-17.064087,"median":-15.78428,"eighty":-14.397823,"marketCap":4530656608},{"date":"2022-03-25","current":-14.931076,"twenty":-16.957436,"median":-15.78428,"eighty":-14.824425,"marketCap":4344465241},{"date":"2022-04-01","current":-15.144377,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4406529030},{"date":"2022-04-08","current":-15.464328,"twenty":-16.957436,"median":-15.67763,"eighty":-14.824425,"marketCap":4499624714},{"date":"2022-04-14","current":-15.464328,"twenty":-16.957436,"median":-15.570979,"eighty":-14.888416,"marketCap":4499624714},{"date":"2022-04-22","current":-15.357678,"twenty":-16.914776,"median":-15.570979,"eighty":-14.931076,"marketCap":4468592819},{"date":"2022-04-29","current":-15.144377,"twenty":-16.850785,"median":-15.464328,"eighty":-14.867085,"marketCap":4406529030},{"date":"2022-05-06","current":-15.144377,"twenty":-16.829455,"median":-15.570979,"eighty":-14.931076,"marketCap":4406529030},{"date":"2022-05-13","current":-14.504474,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4220337662},{"date":"2022-05-20","current":-14.611124,"twenty":-16.744135,"median":-15.464328,"eighty":-14.824425,"marketCap":4251369557},{"date":"2022-05-27","current":-14.611124,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4251369557},{"date":"2022-06-02","current":-15.144377,"twenty":-16.530834,"median":-15.357678,"eighty":-14.611124,"marketCap":4406529030},{"date":"2022-06-10","current":-15.357678,"twenty":-16.274872,"median":-15.357678,"eighty":-14.696445,"marketCap":4468592819},{"date":"2022-06-17","current":-14.504474,"twenty":-16.125562,"median":-15.357678,"eighty":-14.611124,"marketCap":4220337662},{"date":"2022-06-24","current":-14.717775,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4282401452},{"date":"2022-06-30","current":-13.000223,"twenty":-16.104232,"median":-15.251027,"eighty":-14.611124,"marketCap":4468592819},{"date":"2022-07-08","current":-12.458548,"twenty":-16.104232,"median":-15.251027,"eighty":-14.504474,"marketCap":4282401452},{"date":"2022-07-15","current":-12.007151,"twenty":-16.104232,"median":-15.144377,"eighty":-14.397823,"marketCap":4127241979},{"date":"2022-07-22","current":-11.916872,"twenty":-16.040241,"median":-15.144377,"eighty":-14.397823,"marketCap":4096210084},{"date":"2022-07-29","current":-11.736313,"twenty":-15.933591,"median":-15.037726,"eighty":-14.141862,"marketCap":4034146295},{"date":"2022-08-05","current":-12.09743,"twenty":-15.890931,"median":-15.037726,"eighty":-13.86457,"marketCap":4158273873},{"date":"2022-08-12","current":-12.09743,"twenty":-15.890931,"median":-14.931076,"eighty":-13.006909,"marketCap":4158273873},{"date":"2022-08-19","current":-12.007151,"twenty":-15.82694,"median":-14.931076,"eighty":-12.422436,"marketCap":4127241979},{"date":"2022-08-26","current":-11.916872,"twenty":-15.78428,"median":-14.931076,"eighty":-12.18771,"marketCap":4096210084},{"date":"2022-09-02","current":-11.736313,"twenty":-15.78428,"median":-14.931076,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-09","current":-11.736313,"twenty":-15.78428,"median":-14.824425,"eighty":-12.09743,"marketCap":4034146295},{"date":"2022-09-16","current":-11.646034,"twenty":-15.74162,"median":-14.717775,"eighty":-12.043263,"marketCap":4003114400},{"date":"2022-09-23","current":-10.74324,"twenty":-15.67763,"median":-14.717775,"eighty":-11.952984,"marketCap":3692795455},{"date":"2022-09-30","current":-9.840447,"twenty":-15.67763,"median":-14.664449,"eighty":-11.916872,"marketCap":3382476509},{"date":"2022-10-07","current":-11.104358,"twenty":-15.67763,"median":-14.611124,"eighty":-11.844648,"marketCap":3816923033},{"date":"2022-10-14","current":-10.111285,"twenty":-15.67763,"median":-14.611124,"eighty":-11.754369,"marketCap":3475572192},{"date":"2022-10-21","current":-9.118212,"twenty":-15.6563,"median":-14.611124,"eighty":-11.736313,"marketCap":3134221352},{"date":"2022-10-28","current":-7.764022,"twenty":-15.570979,"median":-14.504474,"eighty":-11.66409,"marketCap":2668742933},{"date":"2022-11-04","current":-8.666816,"twenty":-15.570979,"median":-14.451149,"eighty":-11.646034,"marketCap":2979061879},{"date":"2022-11-11","current":-9.208492,"twenty":-15.570979,"median":-14.397823,"eighty":-11.57381,"marketCap":3165253247},{"date":"2022-11-18","current":-10.928425,"twenty":-15.570979,"median":-14.397823,"eighty":-11.555754,"marketCap":3227317036},{"date":"2022-11-25","current":-10.613182,"twenty":-15.549649,"median":-14.291172,"eighty":-11.390923,"marketCap":3134221352},{"date":"2022-12-02","current":-13.030046,"twenty":-15.464328,"median":-14.077871,"eighty":-11.269974,"marketCap":3847954927},{"date":"2022-12-09","current":-17.443448,"twenty":-15.549649,"median":-14.291172,"eighty":-11.375196,"marketCap":5151294500},{"date":"2022-12-16","current":-19.65015,"twenty":-15.570979,"median":-14.397823,"eighty":-11.390923,"marketCap":5802964286},{"date":"2022-12-23","current":-20.175555,"twenty":-15.67763,"median":-14.397823,"eighty":-11.474216,"marketCap":5958123759},{"date":"2022-12-30","current":-19.124745,"twenty":-15.78428,"median":-14.397823,"eighty":-11.535369,"marketCap":5647804813},{"date":"2023-01-06","current":-20.070474,"twenty":-15.82694,"median":-14.451149,"eighty":-11.555754,"marketCap":5927091864},{"date":"2023-01-13","current":-19.545069,"twenty":-16.040241,"median":-14.504474,"eighty":-11.555754,"marketCap":5771932391},{"date":"2023-01-20","current":-22.382256,"twenty":-16.146892,"median":-14.608693,"eighty":-11.555754,"marketCap":6609793545},{"date":"2023-01-27","current":-21.541608,"twenty":-16.424183,"median":-14.611124,"eighty":-11.555754,"marketCap":6361538388},{"date":"2023-02-03","current":-22.067013,"twenty":-16.744135,"median":-14.611124,"eighty":-11.555754,"marketCap":6516697861},{"date":"2023-02-10","current":-20.806041,"twenty":-16.957436,"median":-14.611124,"eighty":-11.555754,"marketCap":6144315126},{"date":"2023-02-17","current":-19.755231,"twenty":-17.064087,"median":-14.717775,"eighty":-11.555754,"marketCap":5833996181},{"date":"2023-02-24","current":-18.70442,"twenty":-17.170737,"median":-14.717775,"eighty":-11.646034,"marketCap":5523677235},{"date":"2023-03-03","current":-19.755231,"twenty":-17.443448,"median":-14.717775,"eighty":-11.646034,"marketCap":5833996181},{"date":"2023-03-09","current":-19.019664,"twenty":-19.418972,"median":-19.229826,"eighty":-19.103729,"marketCap":5616772918},{"date":"2023-03-17","current":-18.599339,"twenty":-12.18771,"median":-5.506022,"eighty":18.777863,"marketCap":5492645340},{"date":"2023-03-24","current":-18.599339,"twenty":-12.458548,"median":-5.549037,"eighty":18.643736,"marketCap":5492645340},{"date":"2023-03-31","current":-19.334907,"twenty":-13.33879,"median":-5.635069,"eighty":18.509608,"marketCap":5709868602},{"date":"2023-04-06","current":-19.229826,"twenty":-13.86457,"median":-5.82864,"eighty":18.506979,"marketCap":5678836708},{"date":"2023-04-14","current":-19.965393,"twenty":-14.163192,"median":-6.736441,"eighty":18.366001,"marketCap":5896059970},{"date":"2023-04-21","current":-19.65015,"twenty":-14.397823,"median":-6.796587,"eighty":18.0804,"marketCap":5802964286},{"date":"2023-04-28","current":-19.334907,"twenty":-14.483144,"median":-7.007102,"eighty":17.973098,"marketCap":5709868602},{"date":"2023-05-05","current":-17.65361,"twenty":-14.585904,"median":-7.157468,"eighty":17.967455,"marketCap":5213358289},{"date":"2023-05-12","current":-17.65361,"twenty":-14.611124,"median":-7.277762,"eighty":17.702491,"marketCap":5213358289},{"date":"2023-05-19","current":-17.548529,"twenty":-14.717775,"median":-7.337908,"eighty":17.560383,"marketCap":5182326394},{"date":"2023-05-25","current":-16.077395,"twenty":-14.717775,"median":-7.398055,"eighty":17.461044,"marketCap":4747879870},{"date":"2023-06-02","current":-15.026585,"twenty":-14.824425,"median":-7.488966,"eighty":17.410483,"marketCap":4437560924},{"date":"2023-06-09","current":-15.026585,"twenty":-14.902088,"median":-7.57078,"eighty":17.30246,"marketCap":4437560924},{"date":"2023-06-16","current":78.849046,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4592720397},{"date":"2023-06-23","current":76.717991,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4468592819},{"date":"2023-06-30","current":75.119699,"twenty":-14.931076,"median":-7.626219,"eighty":17.170461,"marketCap":4375497135},{"date":"2023-07-07","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-07-14","current":74.586936,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4344465241},{"date":"2023-07-21","current":70.857589,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4127241979},{"date":"2023-07-28","current":75.119699,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4375497135},{"date":"2023-08-04","current":72.988644,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4251369557},{"date":"2023-08-11","current":69.792061,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":4065178189},{"date":"2023-08-18","current":64.997187,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3785891138},{"date":"2023-08-25","current":61.26784,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3568667876},{"date":"2023-09-01","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-08","current":60.735076,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3537635982},{"date":"2023-09-15","current":61.800604,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3599699771},{"date":"2023-09-22","current":58.071257,"twenty":-14.931076,"median":-7.613795,"eighty":17.205799,"marketCap":3382476509},{"date":"2023-09-29","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-10-06","current":54.34191,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3165253247},{"date":"2023-10-13","current":60.202312,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3506604087},{"date":"2023-10-20","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.30246,"marketCap":3196285141},{"date":"2023-10-27","current":54.874674,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3196285141},{"date":"2023-11-03","current":55.940202,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3258348930},{"date":"2023-11-10","current":55.407438,"twenty":-14.931076,"median":-7.613795,"eighty":17.258386,"marketCap":3227317036},{"date":"2023-11-17","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.194197,"marketCap":3382476509},{"date":"2023-11-24","current":11.722024,"twenty":-14.931076,"median":-7.613795,"eighty":17.168332,"marketCap":3444540298},{"date":"2023-12-01","current":11.510817,"twenty":-14.931076,"median":-7.613795,"eighty":17.062492,"marketCap":3382476509},{"date":"2023-12-08","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.969651,"marketCap":3134221352},{"date":"2023-12-15","current":10.77159,"twenty":-14.931076,"median":-7.613795,"eighty":16.900077,"marketCap":3165253247},{"date":"2023-12-22","current":10.560382,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3103189458},{"date":"2023-12-29","current":10.665986,"twenty":-14.931076,"median":-7.613795,"eighty":16.799213,"marketCap":3134221352},{"date":"2024-01-05","current":10.454778,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":3072157563},{"date":"2024-01-12","current":9.926759,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2916998090},{"date":"2024-01-19","current":9.293136,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2730806723},{"date":"2024-01-26","current":9.504344,"twenty":-14.931076,"median":-7.613795,"eighty":16.765949,"marketCap":2792870512},{"date":"2024-02-02","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.631822,"marketCap":2606679144},{"date":"2024-02-09","current":8.870721,"twenty":-14.931076,"median":-7.57078,"eighty":16.497694,"marketCap":2606679144},{"date":"2024-02-16","current":8.870721,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":2606679144},{"date":"2024-02-23","current":10.982798,"twenty":-14.931076,"median":-7.613795,"eighty":16.434956,"marketCap":3227317036},{"date":"2024-03-01","current":10.137967,"twenty":-14.931076,"median":-7.592287,"eighty":16.376882,"marketCap":2979061879},{"date":"2024-03-08","current":9.926759,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2916998090},{"date":"2024-03-15","current":9.609948,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2823902406},{"date":"2024-03-22","current":9.081929,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2668742933},{"date":"2024-03-28","current":8.765117,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-04-05","current":8.342702,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-04-12","current":8.131494,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2389455882},{"date":"2024-04-19","current":7.286664,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-04-26","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-03","current":8.55391,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2513583460},{"date":"2024-05-10","current":8.448306,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-05-17","current":8.870721,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-05-24","current":8.342702,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2451519671},{"date":"2024-05-31","current":8.237098,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2420487777},{"date":"2024-06-07","current":7.814683,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-06-14","current":7.709079,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-06-21","current":11.909007,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2606679144},{"date":"2024-06-28","current":11.767233,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2575647250},{"date":"2024-07-05","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-12","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-07-19","current":10.774816,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2358423988},{"date":"2024-07-26","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-02","current":10.349494,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2265328304},{"date":"2024-08-09","current":10.20772,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2234296409},{"date":"2024-08-16","current":10.065946,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2203264515},{"date":"2024-08-23","current":10.491268,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-08-30","current":9.640625,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-09-06","current":9.357077,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2048105042},{"date":"2024-09-13","current":9.215303,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2017073147},{"date":"2024-09-20","current":9.782398,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2141200726},{"date":"2024-09-27","current":10.633042,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2327392093},{"date":"2024-10-04","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-10","current":11.341911,"twenty":-14.931076,"median":-7.592287,"eighty":16.363567,"marketCap":2482551566},{"date":"2024-10-18","current":10.491268,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2296360198},{"date":"2024-10-25","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-01","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-08","current":9.640625,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-15","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":16.363567,"marketCap":2110168831},{"date":"2024-11-22","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":16.256265,"marketCap":2017073147},{"date":"2024-11-29","current":15.633826,"twenty":-14.931076,"median":-7.613795,"eighty":15.692929,"marketCap":2327392093},{"date":"2024-12-06","current":15.425375,"twenty":-14.931076,"median":-7.613795,"eighty":15.633826,"marketCap":2296360198},{"date":"2024-12-13","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.424673,"marketCap":2172232620},{"date":"2024-12-20","current":14.591571,"twenty":-14.931076,"median":-7.613795,"eighty":15.168519,"marketCap":2172232620},{"date":"2024-12-27","current":14.174669,"twenty":-14.931076,"median":-7.613795,"eighty":15.022291,"marketCap":2110168831},{"date":"2025-01-03","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":15.008473,"marketCap":2141200726},{"date":"2025-01-10","current":13.966218,"twenty":-14.931076,"median":-7.613795,"eighty":14.800022,"marketCap":2079136936},{"date":"2025-01-17","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.591571,"marketCap":2048105042},{"date":"2025-01-24","current":13.757767,"twenty":-14.931076,"median":-7.613795,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-01-28","current":13.757767,"twenty":-14.931076,"median":-7.592287,"eighty":14.174669,"marketCap":2048105042},{"date":"2025-02-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-14","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.966218,"marketCap":2017073147},{"date":"2025-02-21","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1955009358},{"date":"2025-02-28","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.757767,"marketCap":1986041253},{"date":"2025-03-07","current":13.549316,"twenty":-14.931076,"median":-7.613795,"eighty":13.674387,"marketCap":2017073147},{"date":"2025-03-14","current":14.38312,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":2141200726},{"date":"2025-03-21","current":13.340865,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-03-28","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-04-03","current":13.132414,"twenty":-14.931076,"median":-7.613795,"eighty":13.465936,"marketCap":1955009358},{"date":"2025-04-11","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-17","current":12.090159,"twenty":-14.931076,"median":-7.613795,"eighty":13.340865,"marketCap":1799849885},{"date":"2025-04-25","current":12.29861,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1830881780},{"date":"2025-05-02","current":12.715512,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1892945569},{"date":"2025-05-09","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-05-16","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-05-23","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-05-30","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-06","current":13.132414,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1955009358},{"date":"2025-06-13","current":12.923963,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-06-20","current":24.189179,"twenty":-14.931076,"median":-7.626219,"eighty":12.923963,"marketCap":1861913674},{"date":"2025-06-27","current":22.576567,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1737786096},{"date":"2025-07-04","current":22.97972,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1768817991},{"date":"2025-07-11","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-07-18","current":23.786026,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1830881780},{"date":"2025-07-25","current":24.995485,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1923977463},{"date":"2025-08-01","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-08-08","current":24.592332,"twenty":-14.931076,"median":-7.613795,"eighty":12.923963,"marketCap":1892945569},{"date":"2025-08-15","current":24.995485,"twenty":-14.931076,"median":-7.613795,"eighty":13.049034,"marketCap":1923977463},{"date":"2025-08-22","current":25.398638,"twenty":-14.931076,"median":-7.613795,"eighty":13.132414,"marketCap":1955009358},{"date":"2025-08-29","current":24.995485,"twenty":-14.931076,"median":-7.518349,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-09-05","current":24.995485,"twenty":-14.931076,"median":-7.398055,"eighty":13.132414,"marketCap":1923977463},{"date":"2025-09-12","current":25.398638,"twenty":-14.931076,"median":-7.037175,"eighty":13.278508,"marketCap":1955009358},{"date":"2025-09-19","current":26.608097,"twenty":-14.931076,"median":-6.065227,"eighty":13.340865,"marketCap":2048105042},{"date":"2025-09-26","current":25.801791,"twenty":-14.931076,"median":-5.635069,"eighty":13.465936,"marketCap":1986041253},{"date":"2025-10-03","current":25.398638,"twenty":-14.931076,"median":-5.549037,"eighty":13.549316,"marketCap":1955009358},{"date":"2025-10-10","current":25.801791,"twenty":-14.931076,"median":-5.506022,"eighty":13.549316,"marketCap":1986041253},{"date":"2025-10-17","current":24.995485,"twenty":-14.931076,"median":-5.333958,"eighty":13.549316,"marketCap":1923977463},{"date":"2025-10-24","current":24.995485,"twenty":-14.931076,"median":-5.247927,"eighty":13.757767,"marketCap":1923977463},{"date":"2025-10-31","current":24.995485,"twenty":-14.931076,"median":-5.204911,"eighty":13.757767,"marketCap":1923977463},{"date":"2025-11-07","current":24.592332,"twenty":-14.931076,"median":-5.161895,"eighty":13.966218,"marketCap":1892945569},{"date":"2025-11-14","current":24.592332,"twenty":-14.931076,"median":-5.161895,"eighty":13.966218,"marketCap":1892945569},{"date":"2025-11-21","current":24.592332,"twenty":-14.931076,"median":-5.118879,"eighty":13.966218,"marketCap":1892945569},{"date":"2025-11-28","current":20.639443,"twenty":-14.931076,"median":-5.032848,"eighty":14.174669,"marketCap":1955009358},{"date":"2025-12-05","current":19.656613,"twenty":-14.931076,"median":-4.989832,"eighty":14.29974,"marketCap":1861913674},{"date":"2025-12-12","current":19.656613,"twenty":-14.931076,"median":7.18106,"eighty":14.591571,"marketCap":1861913674},{"date":"2025-12-19","current":19.656613,"twenty":-14.931076,"median":7.603475,"eighty":14.800022,"marketCap":1861913674},{"date":"2025-12-24","current":19.656613,"twenty":-14.931076,"median":7.709079,"eighty":14.800022,"marketCap":1861913674},{"date":"2026-01-02","current":19.656613,"twenty":-14.931076,"median":7.814683,"eighty":15.175234,"marketCap":1861913674},{"date":"2026-01-09","current":19.329003,"twenty":-14.931076,"median":8.025891,"eighty":15.633826,"marketCap":1830881780},{"date":"2026-01-16","current":19.656613,"twenty":-14.931076,"median":8.237098,"eighty":19.329003,"marketCap":1861913674},{"date":"2026-01-23","current":19.329003,"twenty":-14.931076,"median":8.342702,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-01-30","current":19.329003,"twenty":-14.931076,"median":8.448306,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-02-06","current":19.001392,"twenty":-14.931076,"median":8.448306,"eighty":19.329003,"marketCap":1799849885},{"date":"2026-02-13","current":19.329003,"twenty":-14.931076,"median":8.55391,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-02-20","current":19.329003,"twenty":-14.931076,"median":8.659513,"eighty":19.329003,"marketCap":1830881780},{"date":"2026-02-27","current":20.311833,"twenty":-14.931076,"median":8.659513,"eighty":19.656613,"marketCap":1923977463},{"date":"2026-03-06","current":21.622274,"twenty":-14.931076,"median":8.765117,"eighty":19.656613,"marketCap":2048105042},{"date":"2026-03-13","current":21.294664,"twenty":-14.931076,"median":8.870721,"eighty":19.656613,"marketCap":2017073147},{"date":"2026-03-20","current":21.294664,"twenty":-14.931076,"median":8.931755,"eighty":19.656613,"marketCap":2017073147},{"date":"2026-03-27","current":22.932715,"twenty":-14.931076,"median":8.976325,"eighty":19.984223,"marketCap":2172232620},{"date":"2026-04-02","current":24.570766,"twenty":-14.931076,"median":9.081929,"eighty":19.984223,"marketCap":2327392093},{"date":"2026-04-10","current":26.208817,"twenty":-14.931076,"median":9.081929,"eighty":20.311833,"marketCap":2482551566},{"date":"2026-04-17","current":24.570766,"twenty":-14.931076,"median":9.293136,"eighty":20.639443,"marketCap":2327392093},{"date":"2026-04-24","current":26.864037,"twenty":-14.931076,"median":9.357077,"eighty":20.967054,"marketCap":2544615355},{"date":"2026-04-30","current":31.778191,"twenty":-14.931076,"median":9.39874,"eighty":21.294664,"marketCap":3010093774},{"date":"2026-05-08","current":30.14014,"twenty":-14.931076,"median":9.498851,"eighty":21.360186,"marketCap":2854934301},{"date":"2026-05-15","current":29.484919,"twenty":-14.931076,"median":9.498851,"eighty":21.651871,"marketCap":2792870512},{"date":"2026-05-22","current":28.502089,"twenty":-14.931076,"median":9.609948,"eighty":22.576567,"marketCap":2699774828},{"date":"2026-05-29","current":27.846868,"twenty":-14.931076,"median":9.640625,"eighty":22.647797,"marketCap":2637711039},{"date":"2026-06-05","current":27.519258,"twenty":-14.931076,"median":9.640625,"eighty":23.786026,"marketCap":2606679144},{"date":"2026-06-12","current":27.191648,"twenty":-14.931076,"median":9.715552,"eighty":24.189179,"marketCap":2575647250},{"date":"2026-06-18","current":27.846868,"twenty":-14.931076,"median":9.782398,"eighty":24.189179,"marketCap":2637711039},{"date":"2026-06-26","current":29.157309,"twenty":-14.818023,"median":9.801777,"eighty":24.570766,"marketCap":2761838617},{"date":"2026-07-03","current":31.12297,"twenty":-14.717775,"median":9.872664,"eighty":24.592332,"marketCap":2948029985},{"date":"2026-07-10","current":29.812529,"twenty":-14.631168,"median":9.924172,"eighty":24.592332,"marketCap":2823902406},{"date":"2026-07-17","current":29.812529,"twenty":-14.611124,"median":9.926759,"eighty":24.592332,"marketCap":2823902406},{"date":"2026-07-24","current":29.157309,"twenty":-14.611124,"median":10.065946,"eighty":24.592332,"marketCap":2761838617},{"date":"2026-07-31","current":14.239784,"twenty":-14.611124,"median":10.137967,"eighty":24.592332,"marketCap":2854934301},{"date":"2026-08-07","current":14.394564,"twenty":-14.611124,"median":10.20772,"eighty":24.592332,"marketCap":2885966195},{"date":"2026-08-14","current":14.162394,"twenty":-14.611124,"median":10.20772,"eighty":24.592332,"marketCap":2839418354},{"date":"2026-08-21","current":15.013685,"twenty":-14.611124,"median":10.349494,"eighty":24.592332,"marketCap":3010093774},{"date":"2026-08-28","current":15.013685,"twenty":-14.611124,"median":10.349494,"eighty":24.592332,"marketCap":3010093774},{"date":"2026-09-04","current":15.942367,"twenty":-14.611124,"median":10.454778,"eighty":24.592332,"marketCap":3196285141},{"date":"2026-09-11","current":15.942367,"twenty":-14.611124,"median":10.560382,"eighty":24.592332,"marketCap":3196285141},{"date":"2026-09-18","current":18.0319,"twenty":-14.611124,"median":10.560382,"eighty":24.592332,"marketCap":3615215718},{"date":"2026-09-25","current":18.0319,"twenty":-14.611124,"median":10.649514,"eighty":24.592332,"marketCap":3615215718},{"date":"2026-10-02","current":17.56756,"twenty":-14.611124,"median":10.77159,"eighty":24.592332,"marketCap":3522120034},{"date":"2026-10-09","current":20.121434,"twenty":-14.611124,"median":10.826005,"eighty":24.592332,"marketCap":4034146295}],"updateTime":1791832529009},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00178\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674877619","title":"随着中欧竞争日趋白热化,巴黎车展上演新车发布狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877619?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:05","pubTimestamp":1791806734,"startTime":"0","endTime":"0","summary":"据欧盟委员会一名官员透露,此次车展开幕前几天,欧盟刚与中国达成一项协议,旨在限制中国混合动力汽车进口至欧盟,年进口上限为35万辆 。作为重夺欧洲市场份额努力的一部分,StellantisSTLAM.MI将在本届车展上推出旗下欧洲品牌的六款新车型,并揭幕九款概念车,这标志着该集团在车展上的参展规模显著扩大。作为全球最大的汽车市场,中国2026年上半年汽车销量下滑20%,这加大了汽车制造商拓展海外市场的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4T45Y0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU1861219969.SGD","BK4555","LU1820825898.SGD","BK4574","BK0264","600104","FRDD","LU2328871848.SGD","EVS.SI","IE00BZ08YR35.GBP","BK0187","BK0188","BK1601","LU2495084118.USD","SG9999002828.SGD","LU2580892862.HKD","LU1969619763.USD","LU0633140727.USD","002594","LU2148510915.USD","BK0020","GELYY","BK0070","LU0315179316.USD","LU1781817850.SGD","601127","000625","LU1064130708.USD","BK4588","FRDU","F","09863","LU1580142542.USD","LU1997245094.SGD","LU1861214812.USD","BK0028","80175","BK0196","LU0293314216.USD","09973","BK0155","BK0015","00178","BK4516","LU1282651048.USD","00175","BK0185","LU2360107325.USD","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674882786","title":"港股异动 | 莎莎国际(00178.HK)早盘涨近4% 第二季度销售同比升37% 富瑞指好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2674882786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674882786?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:46","pubTimestamp":1791513973,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1525","BK1502","BK1601","BK1224","BK1602","BK1577","00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674188464","title":"【特约大V】邓声兴:AI忧虑压科技,港股低开探底","url":"https://stock-news.laohu8.com/highlight/detail?id=2674188464","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674188464?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 09:30","pubTimestamp":1791509415,"startTime":"0","endTime":"0","summary":"美债高企港股低开,科网超卖望反弹。集运方面,中远海控将于12月新开远东至南美东ESA3航线,为该市场第三组线,进一步增加服务频率;远东端聚焦华东、华南及东南亚,南美端覆盖巴西及拉普拉塔河流域,增加阿根廷、乌拉圭服务频次,交货期处市场领先。财务层面,中远海控上半年收入1,119.22亿元人民币,Q2归母净利润75.42亿元,环比增长28.33%,经营现金流净流入233.3亿元,中期每股派息0.43元,分红比例约49%,并已累计回购逾9亿股,涉资约109.6亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","SEA","BK1525","BK1103","BK4588","BK1502","BK4585","BK1602","CHAT","ARTY","BK1224","00625","BK1505","KCAI","SG9999001440.SGD","BK1535","00178","VTHR","AGIX","AIPO","BK1601","01919","VXUS","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673021884","title":"富瑞:维持莎莎国际(00178.HK)“买入”评级 目标价1.4港元 次季销售同比升37%胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673021884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673021884?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444276,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1525","BK1502","00178","BK1601","BK1577","BK1602","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673584047","title":"大行评级丨杰富瑞:莎莎国际次季销售势头加快,维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2673584047","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673584047?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:25","pubTimestamp":1791429933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1525","00178","BK1601","BK1502","BK1224","BK1602","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042008","title":"《大行》富瑞:莎莎(00178.HK)次季销售按年升37%胜预期 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042008","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042008?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:00","pubTimestamp":1791428400,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指,莎莎国际2027财年第二季销售按年升37%至14亿港元,较该行估计高出13%,销售势头加快,主要由港澳线下销售按年升52%至11亿港元带动。该行指出,同店销售增长46.9%,并新增5间店铺,香港店铺总数达92间。10月1至7日国庆黄金周期间,港澳线下销售按年升逾60%,同店销售升逾50%;交易宗数、每宗平均销售额及每宗交易件数均录得显著按年增长。该行维持“买入”评级及目标价1.4港元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731151529408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731151529408_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548264/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548264/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042382","title":"莎莎国际盘中涨近8% 第二财季营业额同比上升37.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042382","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042382?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:35","pubTimestamp":1791426900,"startTime":"0","endTime":"0","summary":"模拟交易客户端莎莎国际早盘一度升近8%,截至发稿,股价上涨4.17%,现报1.25港元,成交额1494.03万港元。莎莎国际公布截至9月30日止第二财季未经审核的最新销售数据,以及“十一国庆”假期期间港澳线下业务未经审核销售数据。由2026年7月1日至9月30日止第二季度,集团的美妆潮流效应及营销策略继续收效,带动集团整体营业额取得14.138亿港元,同比上升37.2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-10-08/doc-iniunrri4358366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","BK1601","BK1577","BK1525","BK1224","BK1602","00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673044792","title":"港股异动 | 莎莎国际(00178.HK)一度升近8% 第二财季营业额同比上升37.2% 国庆假期港澳线下销售升六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2673044792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673044792?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:21","pubTimestamp":1791426062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1525","BK1601","BK1502","BK1602","00178","BK1577","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673041178","title":"港股开盘受压 恒指低开0.41% 汇丰控股(00005)跌2.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673041178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673041178?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 09:27","pubTimestamp":1791422846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压,恒指低开0.41%,国企指数低开0.23%,恒生科技指数低开0.25%。汇丰控股跌2.40%,中国生物制药跌2.03%,华润电力跌1.97%,创科实业跌1.37%,万洲国际跌1.35%。剑桥科技低开2.01%,公司公告公布,拟配售1844.6万股。配售事项集资总额约为19.40亿港元,净额约19.30亿港元。初步转换价为每股H股128.82港元,较上交易日收市价114.30港元溢价约12.70%,可悉数转换为3598.33万股H股。乐动机器人低开1.52%,公司宣布,收购SABO-Maschinenfabrik GmbH全部股权,交易金额不超过600万欧元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU0348825331.USD","LU2449936058.SGD","SGXZ90724238.SGD","BK1594","LU0469268626.HKD","LU0456846285.SGD","LU0588546209.SGD","LU0672654166.SGD","IE00BYTNYN87.SGD","HSTECH","LU0048597586.USD","SG9999001051.SGD","BK1575","IE00BYQNZ168.SGD","LU0140636845.USD","LU0084288322.USD","LU0572944931.SGD","LU1105468828.SGD","LU2226246903.HKD","BK1141","BK1619","LU1794554557.SGD","LU0791590937.USD","00178","HK0000165453.HKD","LU0531971595.HKD","02833","LU0348766576.USD","LU2257852520.SGD","LU1224444064.USD","LU0634319403.HKD","LU0456842615.SGD","LU0128526141.USD","LU0359202008.SGD","LU0499858602.USD","LU0877626530.USD","BK1116","LU1282649067.USD","LU1960683339.HKD","LU0370786039.SGD","LU1166156734.SGD","LU1282649810.SGD","LU0029874061.USD","WHGLY","BK1231","CRPJY","HHImain","IE00BZ08YR35.GBP","00288","LU0314109678.HKD","LU0048388663.USD","BK1588","SBHMY","LU0261947096.USD","83115","BK1543","03088","SG9999001069.SGD","LU0348735423.USD","BK1521","LU0029875118.USD","IE00B12V2V27.USD","LU0348767384.USD","BK1513","LU0708995583.HKD","LU2177674079.SGD","SG9999000327.SGD","00836","513600","HSBC","LU2125910500.SGD","09115","LU2045819591.USD","03417","00960","IE0008368742.USD","BK1525","IE0008368411.USD","LGFRY","LU0164865239.USD","LU0259732245.USD","LU0359201885.HKD","LU0543330483.HKD","09088","LU0543330566.HKD","LU0702159699.USD","LU0588545904.SGD","LU1044875133.USD","07226","07552","BK1592","BK1568","BK1601","BK1617","LU2008162690.USD","LU0348814723.USD","LU0516423174.USD","00005","LU0880133367.SGD","LU0231483743.USD","LU0106259558.USD","LU0307460666.USD","LU0456827905.SGD","LU0072913022.USD","BK1610","BK1149","BK1191","LU1366334651.USD","LU0163747925.USD","LU1770036033.HKD","LU1807302812.USD","IE00B0169N27.USD","603083","LU0918141887.USD","LU0791591158.USD","SG9999001689.USD","LU1282651048.USD","LU0540923850.HKD","LU0320764755.SGD","LU0516422440.USD","01093","BK1530","LU0274383008.USD","LU0501845795.SGD","LU1770034418.SGD","LU1808992512.USD","03067","LU0541502299.USD","LU0588545490.SGD","601600","IE0032431581.USD","02800","LU1251922891.USD","LU1303224171.USD","SG9999002950.SGD","LU0067412154.USD","07300","03115","LU0868486357.SGD","LU1023057109.AUD","LU1044874839.SGD","LU1226287792.SGD","LU0326950275.SGD","LU0828237510.HKD","SG9999002562.SGD","LU0541501648.USD","02228","BK1589","HSHD.SI","LU0384037296.USD","00669","BK1572","BK1602","LU1119993845.HKD","BK1603","BK1179","LU0211977185.USD","LU2187417386.USD","300750","LU1102505762.USD","LU0499858438.USD","HSI","SG9999002828.SGD","BK1249","BK1515","IE00B5MMRT66.SGD","BK1175","BK1502","IE00B543WZ88.USD","LU0348805143.USD","LU0345776255.USD","BK1577","LU0348816934.USD","IE00B29SXG58.USD","LU1226287875.USD","LU0052750758.USD","LU1366334578.USD","LU0287142896.SGD","SG9999001226.SGD","LU0051755006.USD","LU0173614495.USD","BK1237","LU0797268264.HKD","LU2242644610.SGD","03143","LU0431992006.USD","LU1102505929.USD","LU1044876610.USD","LU0251144936.SGD","LU2039709279.SGD","LU0327786744.USD","IE00B031HW06.USD","LU0315179316.USD","LU1152091168.USD","SG9999011746.SGD","03423","BK1615","LU0048580855.USD","LU0359201612.USD","LU1226288170.HKD","LU1282651121.HKD","KURE","IE0009570106.USD","IE00B031J352.USD","IE00B3M56506.USD","LU1719994722.HKD","JD","TTNDY","BK1142","LU0417516738.SGD","BK1240","LU0205439572.USD","LU0516423091.SGD","IE0034224299.USD","LU0588545730.USD","LU2351347302.SGD","LU1993786604.SGD","LU0228659784.USD","02600","LU1152091754.HKD","BK1183","MCHmain","IE0008369823.USD","07500","02837","03750","89618","LU0039217434.USD","03037","LU0227179875.USD","LU0607220059.USD","IE0031814852.USD","BK1125","LU0594300419.USD","01177","HSBA.UK","LU1282648689.USD","LU0417516902.SGD","LU0345775950.USD","03419","LU0918141705.HKD","LU1328277881.USD","LU1720050803.USD","LU0865486749.SGD","IE00BGV7N243.SGD","03032","LU0650527681.SGD","LU1481107354.HKD","LU0164880469.USD","BK1591","HK0000286598.CNH","LU0149721374.USD","LU0871576103.HKD","LU1226288253.USD","07200","LU0128522157.USD","LU0320764599.SGD","LU1226287529.USD","06166","01236","LU1813983027.USD","LU0293314216.USD","09067","BK1555","LU1642822792.SGD","BK1224","LU0149534421.HKD","LU1951186391.HKD","03033","LU2929501877.USD","SG9999004220.SGD","LU0516422366.SGD","LU0229945570.USD","82800","IE00BZ08YS42.EUR","LU0516422952.EUR","LU1008478684.HKD","09618","LU0228367735.SGD","LU0488056044.USD","BK1570","IE00B031HY20.USD","LU0315178854.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673097490","title":"莎莎国际(00178):2026年“十‧一国庆”假期港澳线下销售按年上升逾60%,同店销售亦按年上升逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097490","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097490?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 19:20","pubTimestamp":1791372003,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎莎国际(00178)发布公告,于2026年10月1日至7日“十‧一国庆”假期期间承接2026/27财政年度第二季的升势,销情持续向好,集团港澳线下销售按年上升逾60.0%,同店销售亦按年上升逾50.0%,交易宗数、每宗交易平均金额及每宗交易的货品件数,均有显著的按年升幅。集团更推出“国庆黄金周购物周”,提供丰富的购物礼遇。集团最近在旺角及尖沙咀等旺区推出全新概念设计店,凭借玩味与潮流感十足的店铺设计,并设有不同的主题产品专区及互动打卡位置,有效提升店铺客流和延长顾客逗留时间,进一步带动销售增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","00178","BK1525","BK1224","BK1602","BK1502","RTH","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126153469","title":"莎莎国际(00178)披露国庆黄金周港澳线下销售按年增逾60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126153469","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126153469?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 19:11","pubTimestamp":1791371460,"startTime":"0","endTime":"0","summary":"莎莎国际控股有限公司10月7日公告披露,集团于2026年10月1日至7日国庆假期期间在香港及澳门的线下业务录得显著增长。期内,港澳线下销售按年上升逾60.0%,同店销售按年上升逾50.0%。交易宗数、每宗交易平均金额及每宗交易的货品件数均较去年同期出现显著提升。公告同时提醒,以上数据摘自集团未经过审计师审阅或审核的管理账目,仅反映2026/27财年第二季国庆假期七天的经营表现,未必代表集团整个报告期的整体业绩。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673409750","title":"莎莎国际(00178)第二季度整体营业额14.138亿港元,同比上升37.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673409750","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673409750?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 19:07","pubTimestamp":1791371242,"startTime":"0","endTime":"0","summary":"智通财经APP讯,莎莎国际 发布公告,由2026年7月1日至9月30日止第二季度,集团的美妆潮流效应及营销策略继续收效,带动集团整体营业额取得14.138亿港元,按年上升37.2%。集团的总线下销售取得12.196亿港元,较去年同期上升47.6%。于2026年9月30日,集团共营运162间线下店铺,包括集团于本财政年度的上半年在香港开设的五间新店,以应付当地的消费需求。期内,线上的B2C销售按年上升22.5%至1.543亿港元,进一步提升集团线上业务的盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"莎莎国际(00178)第二季度整体营业额14.138亿港元,同比上升37.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","BK1224","BK1577","BK1502","BK1525","00178","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120141258","title":"莎莎国际(00178)公布2026/27财年第二季未经审计销售数据:营收14.14亿元,同比增长37.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120141258","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120141258?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 18:45","pubTimestamp":1791369932,"startTime":"0","endTime":"0","summary":"莎莎国际10月7日披露,截至2026年9月30日止2026/27财年第二季度未经审计最新销售数据。期内,集团总营业额为14.14亿元,较上年同期的10.31亿元增长37.2%。\\n\\n线下业务方面,营业额达12.20亿元,同比增长47.6%。其中,香港及澳门市场录得11.21亿元,同比上升52.0%;东南亚市场为98.9百万元,同比增长11.4%。\\n\\n线上业务方面,整体销售额为194.2百万元,同比下降5.0%。其中,B2C销售154.3百万元,同比增长22.5%;B2B销售39.9百万元,同比下降49.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140186134","title":"博禄国际扩大欧洲回收产能 强化循环材料供应","url":"https://stock-news.laohu8.com/highlight/detail?id=1140186134","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140186134?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:17","pubTimestamp":1791361055,"startTime":"0","endTime":"0","summary":"博禄国际宣布,将投资扩建其位于德国尼德格布拉和奥地利维尔登两地的机械回收设施,以提升欧洲区域的回收产能。此举旨在增强公司满足客户对欧洲本土生产机械回收聚烯烃日益增长需求的能力,同时进一步巩固循环材料供应链。更多公司动态请关注:BOROUGE.AD","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1502","BK1601","BK1525","BK1602","00178","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673096257","title":"莎莎国际(00178)股价上升5.263%,现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2673096257","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673096257?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 15:59","pubTimestamp":1791359940,"startTime":"0","endTime":"0","summary":"[上升股]莎莎国际(00178) 股价在下午03:59比前收市价上升5.263%,现股价为港币$1.2。至目前为止,今日最高价为$1.2,而最低价为$1.14。总成交量为677.6万股,总成交金额为港币$794.62万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144024840_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144024840_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610071066/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610071066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1525","BK1502","00178","BK1601","BK1577","BK1602","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673095503","title":"港股异动 | 莎莎国际(00178)尾盘涨超4% 富瑞指盈喜带来惊喜 公司有望受益香港假期零售改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095503","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673095503?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 15:13","pubTimestamp":1791357229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,莎莎国际(00178)尾盘涨超4%。截至发稿,涨4.39%,报1.19港元,成交额521.02万港元。消息面上,莎莎国际此前发布盈喜,预计截至9月底止六个月盈利将超过1.5亿港元,上一年同期为5020万港元。主要由于港澳同店销售强劲,以及公司B2BC线上销售与盈利能力快速增长。富瑞认为,盈喜为市场带来惊喜,因公布时间早于预期,显示出公司净利润复苏势头持续。该行还表示,中秋国庆长假带动外出用餐及旅游需求。预期香港零售受惠于访港旅客变现改善,内地旅客消费转化仍高、出境消费外流趋于稳定,加上人民币偏强提升购买力;覆盖范围内,莎莎国际最受惠。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1224","KCAI","VXUS","BK1525","BK1577","BK1602","BK4585","BK4588","BK1502","00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060247","title":"香港零售股普涨 六福集团(00590)升2.68% 香港8月零售销货价值同比增5.6% 连续16个月扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060247","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060247?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 13:19","pubTimestamp":1791350381,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港零售股普涨,截至发稿,六福集团 涨2.68%,新秀丽涨2.30%,普拉达涨1.87%,莎莎国际涨1.32%,周生生涨1.15%。消息面上,香港特区政府统计处10月2日发表最新的零售业销货额数字显示,2026年8月的零售业总销货价值的临时估计为321亿元,较2025年同月上升5.6%。连续第16个月录得扩张。2026年首八个月合计的零售业总销货价值临时估计较2025年同期上升8.5%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1602","SG9999011746.SGD","LU0823040885.USD","LU2065169927.USD","LU2065171311.SGD","LU0326950275.SGD","SG9999004303.SGD","LU0607220059.USD","SG9999004311.SGD","LU0181495838.USD","LU1166156734.SGD","LU0251143458.SGD","BK1525","BK1545","BK1224","BK1227","00590","LU0149534421.HKD","BK1577","BK1601","LU2065170008.USD","LU1880383366.USD","00116","LU0572940350.SGD","01913","01910","LU0572939691.SGD","BK1500","00178","LU0702159699.USD","LU0264606111.USD","LU0702159343.USD","SGXZ23171101.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129854650","title":"莎莎国际更新9月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129854650","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129854650?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:11","pubTimestamp":1791256315,"startTime":"0","endTime":"0","summary":"莎莎国际控股有限公司于2026年10月6日公布截至2026年9月30日止月份的证券变动月报表。报告显示,截至本月底,公司法定股本为8,000,000,000股,面值为每股港币0.1元,总额维持港币800,000,000元,未发生增减变动。本月底,公司已发行普通股数量为3,103,189,458股,与上月底保持一致。当月无因行使期权新增发行股份或从库藏股中转让的情况。公司亦声明已遵守香港联合交易所有限公司《上市规则》及相关法律法规,本报告由执行董事及公司秘书钟明杰签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669171219","title":"盈喜验证业绩修复趋势,莎莎国际(00178)“回血”股价年内翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2669171219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669171219?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 10:58","pubTimestamp":1790132299,"startTime":"0","endTime":"0","summary":"9月22日盘中,莎莎国际最高触及1.21港元,总市值站上36亿港元台阶,刷新过去三年来股价的新高。2月至今,莎莎国际的股价累计涨幅接近120%。尤其是9月以来,莎莎国际上涨节奏发生明显变化,股价开始加速上冲,月内涨幅迅速逼近两成。而莎莎国际9月21日发布的盈喜,正可视为是阶段性的印证。不过从走势来看,莎莎国际的股价其实已部分反映了市场对业绩增长的乐观预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1525","BK1502","BK1601","BK1224","00178","BK1602","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669114566","title":"大行评级丨杰富瑞:莎莎国际正面盈利预告为市场带来惊喜,维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669114566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669114566?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 15:35","pubTimestamp":1790062531,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1577","BK1525","BK1602","00178","BK1502","BK1601","BK1224"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}]}}