Canadian Dollar - main 2609

0.73

0.000.15%

Volume:56.59K

Turnover:41.15K

High:0.73

Open:0.73

Low:0.73

Close:0.73

Prev. Settlement:0.726

VWAP:0.727499

Open Interest:333496

OI Change:-8623

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/futures/CADmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CADmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","high":72895,"lastPrice":72710,"limitDown":0,"limitUp":0,"low":72575,"newvol":0,"open":72575,"position":333496,"preClose":72600,"prePosition":342119,"preSettlement":72600,"prevMonthClose":71460,"prevQuarterClose":70675,"prevWeekClose":72175,"prevYearClose":73095,"priceOffset":5,"settlement":0,"time":1787345940000,"volume":56589,"vwap":727499},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CADmain\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"CAD to USD","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/canadian-dollar_contract_specifications.html","productPriceIncrement":"0.00005 USD per CAD ( US$5 )","productScale":"100,000 Canadian dollars","productTradingMonth":"4 nearest quarterly months (Mar, Jun, Sep, Dec)","productTradingTime":"17:00（T-1）-16:00","productType":"FX","productWorth":"100,000 x futures price (USD)","worth":100000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100000},"name":"Canadian Dollar - main 2609","overnightSupported":false,"productId":"FT_PD_CAD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CAD","symbolId":"FT_SY_CAD","symbolName":"Canadian Dollar"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}