US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Quantum Computing 2x Daily ETF

10.98

-0.9226-7.75%

Post-market: 10.980.00000.00%16:10 EDT

Volume:9K

Turnover:93.36K

Market Cap:274.55K

PE:- -

High:11.53

Open:11.42

Low:10.70

Close:11.90

52wk High:26.22

52wk Low:10.70

Shares:25.00K

Float Shares:25.00K

Volume Ratio:18.25

T/O Rate:34.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Quantum Firm Infleqtion Hires Joseph Buck as Senior VP of Quantum Computing Systems

QXL Introduces Quantum Infrastructure Consulting for Academic, Government and Commercial Organizations

3 Quantum Stocks With Over 100% Upside Potential, According to Analysts

Amex Halt Add Info Lst 13.325600

THOMSON REUTERS

Quantum Leap: Infleqtion awarded three Genesis Mission DOE contracts

SAF's DIS, DSTA test quantum computing for mission planning

Nurdianah Md Nur

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XQTM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XQTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XQTM\",,,,,undefined,":{"symbol":"XQTM","market":"US","secType":"STK","nameCN":"Corgi Quantum Computing 2x Daily ETF","latestPrice":10.982,"timestamp":1791489600000,"preClose":11.9046,"halted":0,"volume":8529,"hourTrading":{"tag":"盘后","latestPrice":10.982,"preClose":10.982,"latestTime":"16:10 EDT","volume":6,"amount":65.892,"timestamp":1791490204595,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07749945399257438,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":-0.9226,"latestTime":"10-08 17:49:21 EDT","open":11.42,"high":11.53,"low":10.7,"amount":93360,"amplitude":0.069721,"askPrice":16.24,"askSize":200,"bidPrice":5.42,"bidSize":200,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.9046,"nav":12.76,"aum":319000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.982,"preClose":10.982,"latestTime":"16:10 EDT","volume":6,"amount":65.892,"timestamp":1791490204595,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":18.247747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XQTM\",,,,,undefined,":{"symbol":"XQTM","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":18.247747,"shares":25000,"dividePrice":0,"high":11.53,"amplitude":0.069721,"preClose":11.9046,"low":10.7,"week52Low":10.7,"pbRate":"--","week52High":26.2237,"institutionHeld":0,"latestPrice":10.982,"eps":0,"divideRate":0,"volume":8529,"delay":0,"ttmEps":0,"open":11.42,"prevYearClose":24.41,"prevWeekClose":12.6748,"prevMonthClose":12.8739,"prevQuarterClose":12.8739,"fiveDayClose":12.891,"twentyDayClose":12.1502,"sixtyDayClose":19.7997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XQTM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XQTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XQTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XQTM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134102055","title":"Quantum Firm Infleqtion Hires Joseph Buck as Senior VP of Quantum Computing Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=1134102055","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134102055?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:40","pubTimestamp":1785253217,"startTime":"0","endTime":"0","summary":"Quantum technology company Infleqtion has announced the appointment of Dr. Joseph Buck as Senior Vice President of Quantum Computing Systems, effective July 27, 2026. Buck will be responsible for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","QTUM","BK4170","CRTC","QTUP","WQTM","LOUP","QPUX","CQTM","XQTM","CHPX","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654531045","title":"QXL Introduces Quantum Infrastructure Consulting for Academic, Government and Commercial Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2654531045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654531045?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:10","pubTimestamp":1785157800,"startTime":"0","endTime":"0","summary":"New practice designed to potentially commercialize QXL’s hands-on expertise in designing and commissioning advanced cold-atom quantum computing infrastructure Tel Aviv, Israel, July  27, 2026  (GLOBE ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/27/3333600/0/en/QXL-Introduces-Quantum-Infrastructure-Consulting-for-Academic-Government-and-Commercial-Organizations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","QTUP","CRTC","XQTM","LOUP","BK4009","QUA","CHPX","SOCL","XT","QPUX","QXL","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654377520","title":"3 Quantum Stocks With Over 100% Upside Potential, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2654377520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654377520?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:17","pubTimestamp":1784927854,"startTime":"0","endTime":"0","summary":"Analysts see big upside potential in some quantum computing stocks. Three companies that stand out currently are Xanadu Quantum Technologies ($XNDU...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-quantum-stocks-with-over-100-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-quantum-stocks-with-over-100-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QPUX","WQTM","XT","LOUP","QUA","CHPX","XQTM","CQTM","QTUP","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653087016","title":"Amex Halt Add Info Lst 13.325600","url":"https://stock-news.laohu8.com/highlight/detail?id=2653087016","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653087016?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:30","pubTimestamp":1784899819,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nAQN2MBL8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653760244","title":"Quantum Leap: Infleqtion awarded three Genesis Mission DOE contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2653760244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653760244?lang=en_us&edition=fundamental","pubTime":"2026-07-23 03:35","pubTimestamp":1784748929,"startTime":"0","endTime":"0","summary":"Welcome to the latest edition of “Quantum Leap” where The Fly decodes news and activity in the quantum computing space. DOE PROJECTS: Infleqtion (I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-leap-infleqtion-awarded-three-genesis-mission-doe-contracts-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-leap-infleqtion-awarded-three-genesis-mission-doe-contracts-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CQTM","XQTM","ARKX","XT","INFQ","QTUP","CRTC","QUA","UFO","CHPX","LOUP","QPUX","WQTM","BK4170","BK4564","BK4544"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653785962","title":"SAF's DIS, DSTA test quantum computing for mission planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2653785962","media":"Nurdianah Md Nur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653785962?lang=en_us&edition=fundamental","pubTime":"2026-07-21 09:09","pubTimestamp":1784596172,"startTime":"0","endTime":"0","summary":"DIS's and DSTA's collaboration with IBM will assess whether quantum methods can improve complex planning tasks, including logistics optimisation.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/digitaledge/digital-economy/safs-dis-dsta-test-quantum-computing-mission-planning?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/digital-economy/safs-dis-dsta-test-quantum-computing-mission-planning?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DISO","XQTM","LU1585245621.USD","GB00BDT5M118.USD","CHPX","BK4550","LU1267930573.SGD","IE0002270589.USD","LOUP","BK4575","LU1718418525.SGD","DIS","LU1674673428.USD","LU0742534661.SGD","LU0795875086.SGD","BK4612","LU2357305700.SGD","XT","VOX","QUA","LU0070302665.USD","LU1732799900.SGD","LU1548497426.USD","LU0128525929.USD","BK4588","LU2133065610.SGD","CQTM","SKYY","LU0314106906.USD","IE00B19Z3581.USD","LU0868494617.USD","LU1880398554.USD","BK4507","IBM","WNDR","LU1069347547.HKD","CRTC","LU0061475181.USD","TDIV","LU1894683348.USD","FCOM","QTUP","SG9999015945.SGD","WQTM","BK4581","QPUX","SG9999015952.SGD","LU0210533765.USD","LU0320765489.SGD","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}