Solitario Exploration & Royalty

0.8159

+0.00290.36%

Volume:11.13K

Turnover:9.09K

Market Cap:77.25M

PE:-16.32

High:0.8183

Open:0.8170

Low:0.8159

Close:0.8130

52wk High:0.9760

52wk Low:0.5410

Shares:94.68M

Float Shares:78.93M

Volume Ratio:0.80

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0500

EPS(LYR):-0.0442

ROE:-18.27%

ROA:-12.18%

PB:3.04

PE(LYR):-18.47

Loading ...

Overview Company News Filings

Solitario Resources to Exhibit at PDAC 2026 at Booth 2422A and Join One-on-One Meetings Program

Reuters

·

Feb 27

US Forest Service Approves Solitario Ponderosa Drilling Plan in South Dakota

Reuters

·

Feb 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","market":"US","secType":"STK","nameCN":"Solitario Exploration & Royalty","latestPrice":0.8159,"timestamp":1787754621958,"preClose":0.813,"halted":0,"volume":11133,"delay":0,"changeRate":0.0035670356703567207,"floatShares":78932466,"shares":94684463,"eps":-0.05,"marketStatus":"Trading","change":0.0029,"latestTime":"08-26 10:30:40 EDT","open":0.817,"high":0.8183,"low":0.8159,"amount":9088.0415748,"amplitude":0.002952,"askPrice":0.816,"askSize":865,"bidPrice":0.792,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-0.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.813,"postHourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.813,"latestTime":"16:28 EDT","volume":106,"amount":86.838,"timestamp":1787689684538,"change":0.0066,"changeRate":0.008118,"amplitude":0.008118},"volumeRatio":0.799188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","floatShares":78932466,"roa":"-12.18%","roe":"-18.27%","lyrEps":-0.044172,"volumeRatio":0.799188,"shares":94684463,"dividePrice":0,"high":0.8183,"amplitude":0.002952,"preClose":0.813,"low":0.8159,"week52Low":0.541,"pbRate":"3.04","week52High":0.976,"institutionHeld":0.1406,"latestPrice":0.8159,"committee":-0.87027,"eps":-0.05,"divideRate":0,"volume":11133,"delay":0,"ttmEps":-0.05,"open":0.817,"prevYearClose":0.6968,"prevWeekClose":0.7998,"prevMonthClose":0.7341,"prevQuarterClose":0.7524,"fiveDayClose":0.7999,"twentyDayClose":0.7126,"sixtyDayClose":0.833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"XPL","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2026-05-06","symbol":"XPL","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2026-03-05","symbol":"XPL","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-10-29","symbol":"XPL","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-06","symbol":"XPL","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPL","date":"2026-08-25","current":-16.3178,"percent":0.251429,"low":-23.758078,"twenty":-17.372515,"median":-12.71772,"eighty":-10.66302,"high":-8.318967,"avg":-13.675722,"sd":3.451681,"marketCap":75084779},"quantilePoints":[{"date":"2021-08-27","current":-17.962526,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32027183},{"date":"2021-09-03","current":-18.519757,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33020727},{"date":"2021-09-10","current":-18.224752,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32494733},{"date":"2021-09-17","current":-19.437551,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34657153},{"date":"2021-09-24","current":-17.985471,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32068094},{"date":"2021-10-01","current":-17.864191,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31851852},{"date":"2021-10-08","current":-16.766117,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29893986},{"date":"2021-10-15","current":-18.450923,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32897995},{"date":"2021-10-22","current":-17.539685,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31273259},{"date":"2021-10-29","current":-18.598425,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33160992},{"date":"2021-11-05","current":-17.277459,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":30805709},{"date":"2021-11-12","current":-12.846729,"twenty":-29.404996,"median":-6.469936,"eighty":-3.202356,"marketCap":31230397},{"date":"2021-11-19","current":-11.879406,"twenty":-29.404996,"median":-6.494624,"eighty":-3.427252,"marketCap":28878835},{"date":"2021-11-26","current":-11.855162,"twenty":-29.404996,"median":-6.529263,"eighty":-3.529697,"marketCap":28819899},{"date":"2021-12-03","current":-11.483496,"twenty":-29.404996,"median":-6.596609,"eighty":-3.609471,"marketCap":27916379},{"date":"2021-12-10","current":-13.170294,"twenty":-29.404996,"median":-6.657554,"eighty":-3.631704,"marketCap":32016985},{"date":"2021-12-17","current":-13.055459,"twenty":-29.404996,"median":-6.706066,"eighty":-3.754173,"marketCap":31737821},{"date":"2021-12-23","current":-13.397412,"twenty":-29.404996,"median":-6.760437,"eighty":-3.759785,"marketCap":32569109},{"date":"2021-12-31","current":-12.756888,"twenty":-29.404996,"median":-6.856108,"eighty":-3.802708,"marketCap":31011995},{"date":"2022-01-07","current":-12.504251,"twenty":-29.403288,"median":-6.896682,"eighty":-3.823746,"marketCap":30397835},{"date":"2022-01-14","current":-12.504251,"twenty":-29.403288,"median":-6.99247,"eighty":-3.837651,"marketCap":30397835},{"date":"2022-01-21","current":-12.167402,"twenty":-29.403288,"median":-7.011627,"eighty":-3.87542,"marketCap":29578955},{"date":"2022-01-28","current":-11.103265,"twenty":-29.401581,"median":-7.098253,"eighty":-3.893286,"marketCap":26992037},{"date":"2022-02-04","current":-12.504251,"twenty":-29.401581,"median":-8.16782,"eighty":-3.905818,"marketCap":30397835},{"date":"2022-02-11","current":-14.035384,"twenty":-29.401581,"median":-8.298868,"eighty":-3.947461,"marketCap":34120019},{"date":"2022-02-18","current":-15.81405,"twenty":-29.401581,"median":-8.784012,"eighty":-3.971116,"marketCap":38443956},{"date":"2022-02-25","current":-14.954064,"twenty":-29.401581,"median":-8.96806,"eighty":-3.990358,"marketCap":36353329},{"date":"2022-03-04","current":-19.986387,"twenty":-29.401581,"median":-9.200164,"eighty":-4.031982,"marketCap":48586907},{"date":"2022-03-11","current":-20.670293,"twenty":-29.401581,"median":-9.319177,"eighty":-4.0516,"marketCap":50249483},{"date":"2022-03-18","current":-20.438071,"twenty":-29.401581,"median":-9.470335,"eighty":-4.098101,"marketCap":49684951},{"date":"2022-03-25","current":-21.43586,"twenty":-29.401581,"median":-9.745774,"eighty":-4.153784,"marketCap":52110575},{"date":"2022-04-01","current":-22.215978,"twenty":-29.401581,"median":-9.855407,"eighty":-4.180805,"marketCap":52585219},{"date":"2022-04-08","current":-22.300793,"twenty":-29.401581,"median":-9.920932,"eighty":-4.236372,"marketCap":52785976},{"date":"2022-04-14","current":-23.707075,"twenty":-29.401581,"median":-9.97974,"eighty":-4.279565,"marketCap":56114646},{"date":"2022-04-22","current":-19.047738,"twenty":-29.401581,"median":-10.026002,"eighty":-4.309887,"marketCap":45085997},{"date":"2022-04-29","current":-19.975191,"twenty":-29.401581,"median":-10.058615,"eighty":-4.409779,"marketCap":47281277},{"date":"2022-05-06","current":-18.112162,"twenty":-29.401581,"median":-10.161595,"eighty":-4.505129,"marketCap":42617918},{"date":"2022-05-13","current":-18.167215,"twenty":-29.401581,"median":-10.196313,"eighty":-4.54571,"marketCap":42747456},{"date":"2022-05-20","current":-18.992997,"twenty":-29.401581,"median":-10.301925,"eighty":-4.605556,"marketCap":44690522},{"date":"2022-05-27","current":-19.488467,"twenty":-29.401581,"median":-10.406211,"eighty":-4.714664,"marketCap":45856362},{"date":"2022-06-03","current":-19.849058,"twenty":-29.401581,"median":-10.426255,"eighty":-4.738418,"marketCap":46704834},{"date":"2022-06-10","current":-17.121224,"twenty":-29.401581,"median":-10.509858,"eighty":-4.754297,"marketCap":40286239},{"date":"2022-06-17","current":-16.515649,"twenty":-29.401581,"median":-10.575017,"eighty":-4.768728,"marketCap":38861323},{"date":"2022-06-24","current":-15.965128,"twenty":-29.403288,"median":-10.68118,"eighty":-4.774569,"marketCap":37565946},{"date":"2022-07-01","current":-16.79091,"twenty":-29.403288,"median":-10.933902,"eighty":-4.802745,"marketCap":39509012},{"date":"2022-07-08","current":-15.136593,"twenty":-29.403288,"median":-11.059252,"eighty":-4.856175,"marketCap":35616403},{"date":"2022-07-15","current":-13.779557,"twenty":-29.403288,"median":-11.165006,"eighty":-4.879268,"marketCap":32423297},{"date":"2022-07-22","current":-14.864085,"twenty":-29.403288,"median":-11.330383,"eighty":-4.920815,"marketCap":34975191},{"date":"2022-07-29","current":-15.414606,"twenty":-29.403288,"median":-11.378277,"eighty":-4.924094,"marketCap":36270568},{"date":"2022-08-05","current":-15.494432,"twenty":-29.403288,"median":-11.483496,"eighty":-4.947525,"marketCap":36458398},{"date":"2022-08-12","current":-10.246758,"twenty":-29.403288,"median":-11.494598,"eighty":-4.966952,"marketCap":34593055},{"date":"2022-08-19","current":-9.976248,"twenty":-29.403288,"median":-11.494598,"eighty":-5.01161,"marketCap":33679813},{"date":"2022-08-26","current":-11.083228,"twenty":-29.403288,"median":-11.579195,"eighty":-5.042951,"marketCap":37416977},{"date":"2022-09-02","current":-10.755163,"twenty":-29.403288,"median":-11.579195,"eighty":-5.085221,"marketCap":36309430},{"date":"2022-09-09","current":-11.664536,"twenty":-29.403288,"median":-11.618849,"eighty":-5.09389,"marketCap":39379474},{"date":"2022-09-16","current":-11.319205,"twenty":-29.403288,"median":-11.618849,"eighty":-5.117716,"marketCap":38213635},{"date":"2022-09-23","current":-10.035722,"twenty":-29.403288,"median":-11.618849,"eighty":-5.141744,"marketCap":33880597},{"date":"2022-09-30","current":-9.477436,"twenty":-29.403288,"median":-11.618849,"eighty":-5.17356,"marketCap":31995823},{"date":"2022-10-07","current":-10.168099,"twenty":-29.403288,"median":-11.618849,"eighty":-5.242178,"marketCap":34327502},{"date":"2022-10-14","current":-10.264025,"twenty":-29.403288,"median":-11.618849,"eighty":-5.263686,"marketCap":34651347},{"date":"2022-10-21","current":-10.405994,"twenty":-29.403288,"median":-11.618849,"eighty":-5.294161,"marketCap":35130636},{"date":"2022-10-28","current":-10.935503,"twenty":-29.403288,"median":-11.618849,"eighty":-5.327598,"marketCap":36918257},{"date":"2022-11-04","current":-9.529632,"twenty":-29.403288,"median":-11.618849,"eighty":-5.427031,"marketCap":35564588},{"date":"2022-11-11","current":-9.977391,"twenty":-29.403288,"median":-11.565976,"eighty":-5.455369,"marketCap":37235625},{"date":"2022-11-18","current":-9.718802,"twenty":-29.403288,"median":-11.483496,"eighty":-5.455369,"marketCap":36270568},{"date":"2022-11-25","current":-10.239435,"twenty":-29.403288,"median":-11.432109,"eighty":-5.455369,"marketCap":38213570},{"date":"2022-12-02","current":-10.916297,"twenty":-29.403288,"median":-11.333335,"eighty":-5.455369,"marketCap":40739621},{"date":"2022-12-09","current":-10.143149,"twenty":-29.403288,"median":-11.253975,"eighty":-5.455369,"marketCap":37854232},{"date":"2022-12-16","current":-9.987804,"twenty":-29.403288,"median":-11.130636,"eighty":-5.455369,"marketCap":37274486},{"date":"2022-12-23","current":-10.584816,"twenty":-29.403288,"median":-11.059252,"eighty":-5.455369,"marketCap":39502535},{"date":"2022-12-30","current":-10.761838,"twenty":-29.403288,"median":-10.979936,"eighty":-5.455369,"marketCap":40163178},{"date":"2023-01-06","current":-11.626117,"twenty":-29.139479,"median":-10.979936,"eighty":-5.455369,"marketCap":43388668},{"date":"2023-01-13","current":-11.627852,"twenty":-28.569089,"median":-10.979936,"eighty":-5.455369,"marketCap":43395144},{"date":"2023-01-20","current":-11.386618,"twenty":-26.528061,"median":-10.973873,"eighty":-5.455369,"marketCap":42494857},{"date":"2023-01-27","current":-11.461244,"twenty":-23.244151,"median":-10.973873,"eighty":-5.455369,"marketCap":42773363},{"date":"2023-02-03","current":-11.280752,"twenty":-22.612692,"median":-10.973873,"eighty":-5.455369,"marketCap":42099767},{"date":"2023-02-10","current":-11.11588,"twenty":-22.257564,"median":-10.973873,"eighty":-5.455369,"marketCap":41484463},{"date":"2023-02-17","current":-11.110673,"twenty":-21.692069,"median":-10.973873,"eighty":-5.455369,"marketCap":41465032},{"date":"2023-02-24","current":-12.823612,"twenty":-21.104115,"median":-10.973873,"eighty":-5.455369,"marketCap":47857720},{"date":"2023-03-03","current":-13.016252,"twenty":-20.658327,"median":-10.973873,"eighty":-5.455369,"marketCap":48576654},{"date":"2023-03-10","current":-12.514693,"twenty":-20.055799,"median":-10.973873,"eighty":-5.455369,"marketCap":46704834},{"date":"2023-03-17","current":-11.919295,"twenty":-19.741789,"median":-10.973873,"eighty":-5.455369,"marketCap":46818991},{"date":"2023-03-24","current":-11.21816,"twenty":-19.431775,"median":-10.973873,"eighty":-5.455369,"marketCap":44064933},{"date":"2023-03-31","current":-10.919559,"twenty":-19.284651,"median":-10.939213,"eighty":-5.456042,"marketCap":42892028},{"date":"2023-04-06","current":-11.023492,"twenty":-19.227441,"median":-10.92673,"eighty":-5.456042,"marketCap":43300277},{"date":"2023-04-14","current":-10.766134,"twenty":-18.992997,"median":-10.883914,"eighty":-5.455369,"marketCap":42289376},{"date":"2023-04-21","current":-10.658902,"twenty":-18.749831,"median":-10.828824,"eighty":-5.455369,"marketCap":41868167},{"date":"2023-04-28","current":-10.366075,"twenty":-18.650209,"median":-10.785859,"eighty":-5.455369,"marketCap":40717942},{"date":"2023-05-05","current":-10.492279,"twenty":-18.551224,"median":-10.755163,"eighty":-5.455369,"marketCap":41213673},{"date":"2023-05-12","current":-10.70572,"twenty":-18.551224,"median":-10.71845,"eighty":-5.455369,"marketCap":40617500},{"date":"2023-05-19","current":-10.418776,"twenty":-18.551224,"median":-10.70572,"eighty":-5.455369,"marketCap":39528837},{"date":"2023-05-26","current":-10.077177,"twenty":-18.551224,"median":-10.674976,"eighty":-5.455369,"marketCap":38232810},{"date":"2023-06-02","current":-9.865386,"twenty":-18.551224,"median":-10.653916,"eighty":-5.455369,"marketCap":37429273},{"date":"2023-06-09","current":-9.814145,"twenty":-18.566958,"median":-10.601616,"eighty":-5.454696,"marketCap":37234868},{"date":"2023-06-15","current":-9.342739,"twenty":-18.566958,"median":-10.586443,"eighty":-5.454696,"marketCap":35446351},{"date":"2023-06-23","current":-9.137779,"twenty":-18.598425,"median":-10.565739,"eighty":-5.45335,"marketCap":34668734},{"date":"2023-06-30","current":-9.392271,"twenty":-18.600145,"median":-10.551801,"eighty":-5.449037,"marketCap":35634275},{"date":"2023-07-07","current":-9.557946,"twenty":-18.600145,"median":-10.521734,"eighty":-5.449037,"marketCap":36262848},{"date":"2023-07-14","current":-9.735578,"twenty":-18.600145,"median":-10.477603,"eighty":-5.449037,"marketCap":36936782},{"date":"2023-07-21","current":-9.901253,"twenty":-18.600145,"median":-10.430014,"eighty":-5.449037,"marketCap":37565355},{"date":"2023-07-28","current":-8.58268,"twenty":-18.600145,"median":-10.418776,"eighty":-5.449037,"marketCap":32562689},{"date":"2023-08-04","current":-10.333376,"twenty":-18.601866,"median":-10.407547,"eighty":-5.444724,"marketCap":39204830},{"date":"2023-08-11","current":-12.370609,"twenty":-18.601866,"median":-10.412498,"eighty":-5.444724,"marketCap":38880823},{"date":"2023-08-18","current":-13.514325,"twenty":-18.601866,"median":-10.428803,"eighty":-5.444724,"marketCap":42475522},{"date":"2023-08-25","current":-13.287565,"twenty":-18.601866,"median":-10.468444,"eighty":-5.444724,"marketCap":41762816},{"date":"2023-09-01","current":-12.955979,"twenty":-18.601866,"median":-10.522142,"eighty":-5.444724,"marketCap":40720643},{"date":"2023-09-08","current":-13.395165,"twenty":-18.601866,"median":-10.551801,"eighty":-5.444724,"marketCap":42101004},{"date":"2023-09-15","current":-13.175572,"twenty":-18.601866,"median":-10.571387,"eighty":-5.444724,"marketCap":41410824},{"date":"2023-09-22","current":-12.736387,"twenty":-18.601866,"median":-10.588064,"eighty":-5.444724,"marketCap":40030463},{"date":"2023-09-29","current":-12.024906,"twenty":-18.601866,"median":-10.63993,"eighty":-5.444724,"marketCap":37794278},{"date":"2023-10-06","current":-12.297201,"twenty":-18.603586,"median":-10.673327,"eighty":-5.440411,"marketCap":38650102},{"date":"2023-10-13","current":-12.584867,"twenty":-18.603586,"median":-10.700145,"eighty":-5.440411,"marketCap":39554238},{"date":"2023-10-20","current":-13.341051,"twenty":-18.603586,"median":-10.71845,"eighty":-5.440411,"marketCap":41930923},{"date":"2023-10-27","current":-11.222765,"twenty":-18.628618,"median":-10.750367,"eighty":-5.429408,"marketCap":35273150},{"date":"2023-11-03","current":-12.846176,"twenty":-18.628618,"median":-10.763986,"eighty":-5.429408,"marketCap":40375531},{"date":"2023-11-10","current":-11.528746,"twenty":-18.628618,"median":-10.803605,"eighty":-5.429408,"marketCap":38944105},{"date":"2023-11-17","current":-12.036204,"twenty":-18.628618,"median":-10.861477,"eighty":-5.429408,"marketCap":40658296},{"date":"2023-11-24","current":-12.712816,"twenty":-18.628618,"median":-10.890107,"eighty":-5.429408,"marketCap":42943892},{"date":"2023-12-01","current":-12.626191,"twenty":-18.628618,"median":-10.934703,"eighty":-5.429408,"marketCap":42651272},{"date":"2023-12-08","current":-12.361633,"twenty":-18.607027,"median":-10.997591,"eighty":-5.431785,"marketCap":41757597},{"date":"2023-12-15","current":-12.961067,"twenty":-18.607027,"median":-11.053187,"eighty":-5.431785,"marketCap":43782484},{"date":"2023-12-22","current":-12.981927,"twenty":-18.607027,"median":-11.086637,"eighty":-5.474234,"marketCap":43852949},{"date":"2023-12-29","current":-13.241519,"twenty":-18.628618,"median":-11.104832,"eighty":-5.509066,"marketCap":44729852},{"date":"2024-01-05","current":-13.476435,"twenty":-18.650209,"median":-11.107628,"eighty":-5.546875,"marketCap":45523396},{"date":"2024-01-12","current":-13.139524,"twenty":-18.650209,"median":-11.130636,"eighty":-5.555661,"marketCap":44385311},{"date":"2024-01-19","current":-12.95811,"twenty":-18.671801,"median":-11.212734,"eighty":-5.569669,"marketCap":43772496},{"date":"2024-01-26","current":-12.133503,"twenty":-18.650209,"median":-11.228307,"eighty":-5.59824,"marketCap":40986974},{"date":"2024-02-02","current":-12.810871,"twenty":-18.650209,"median":-11.272601,"eighty":-5.634864,"marketCap":43275122},{"date":"2024-02-09","current":-12.301267,"twenty":-18.650209,"median":-11.330383,"eighty":-5.634864,"marketCap":41553681},{"date":"2024-02-16","current":-12.166788,"twenty":-18.650209,"median":-11.368583,"eighty":-5.634864,"marketCap":41099411},{"date":"2024-02-23","current":-11.676059,"twenty":-18.650209,"median":-11.386618,"eighty":-5.634864,"marketCap":39441727},{"date":"2024-03-01","current":-12.504165,"twenty":-18.628618,"median":-11.435938,"eighty":-5.645393,"marketCap":42239069},{"date":"2024-03-08","current":-13.039334,"twenty":-18.628618,"median":-11.464795,"eighty":-5.766775,"marketCap":44046869},{"date":"2024-03-15","current":-11.316001,"twenty":-18.628618,"median":-11.483496,"eighty":-5.916253,"marketCap":38225451},{"date":"2024-03-22","current":-13.204359,"twenty":-18.628618,"median":-11.510355,"eighty":-5.916253,"marketCap":44604324},{"date":"2024-03-28","current":-12.72824,"twenty":-18.628618,"median":-11.548887,"eighty":-5.916253,"marketCap":47781814},{"date":"2024-04-05","current":-15.464812,"twenty":-18.650209,"median":-11.606981,"eighty":-5.909023,"marketCap":58054904},{"date":"2024-04-12","current":-14.599292,"twenty":-18.650209,"median":-11.627852,"eighty":-5.909023,"marketCap":54805741},{"date":"2024-04-19","current":-14.870827,"twenty":-18.650209,"median":-11.664536,"eighty":-5.909023,"marketCap":55825086},{"date":"2024-04-26","current":-13.803777,"twenty":-18.628618,"median":-11.734666,"eighty":-5.916253,"marketCap":51819378},{"date":"2024-05-03","current":-15.053271,"twenty":-18.628618,"median":-11.811742,"eighty":-5.916253,"marketCap":61778626},{"date":"2024-05-10","current":-15.479121,"twenty":-18.628618,"median":-11.867873,"eighty":-5.93881,"marketCap":63526311},{"date":"2024-05-17","current":-18.222381,"twenty":-18.628618,"median":-11.906624,"eighty":-5.93881,"marketCap":74784653},{"date":"2024-05-24","current":-16.756668,"twenty":-18.628618,"median":-11.946384,"eighty":-5.93881,"marketCap":68769366},{"date":"2024-05-31","current":-17.842088,"twenty":-18.628618,"median":-11.995475,"eighty":-5.93881,"marketCap":73223930},{"date":"2024-06-07","current":-16.889375,"twenty":-18.628618,"median":-12.035384,"eighty":-6.019654,"marketCap":69313993},{"date":"2024-06-14","current":-16.481352,"twenty":-18.650209,"median":-12.051184,"eighty":-6.047241,"marketCap":67639467},{"date":"2024-06-21","current":-16.470245,"twenty":-18.671801,"median":-12.112568,"eighty":-6.046858,"marketCap":67593886},{"date":"2024-06-28","current":-16.672651,"twenty":-18.715534,"median":-12.134361,"eighty":-6.043793,"marketCap":68424558},{"date":"2024-07-05","current":-17.456476,"twenty":-18.715534,"median":-12.174336,"eighty":-6.043793,"marketCap":71641376},{"date":"2024-07-12","current":-18.256175,"twenty":-18.715534,"median":-12.200577,"eighty":-6.067931,"marketCap":74923344},{"date":"2024-07-15","current":-17.660865,"twenty":-18.715534,"median":-12.217261,"eighty":-6.080575,"marketCap":72480192},{"date":"2024-08-02","current":-17.45413,"twenty":-18.717736,"median":-12.31292,"eighty":-7.018371,"marketCap":66779502},{"date":"2024-08-09","current":-16.006715,"twenty":-18.717736,"median":-12.361633,"eighty":-8.631183,"marketCap":61241690},{"date":"2024-08-16","current":-16.404754,"twenty":-18.717736,"median":-12.387712,"eighty":-8.932164,"marketCap":62764588},{"date":"2024-08-23","current":-17.458387,"twenty":-18.717736,"median":-12.45549,"eighty":-9.052721,"marketCap":66795790},{"date":"2024-08-30","current":-16.69213,"twenty":-18.717736,"median":-12.495218,"eighty":-9.192435,"marketCap":63864088},{"date":"2024-09-06","current":-15.559719,"twenty":-18.717736,"median":-12.504251,"eighty":-9.250677,"marketCap":59531483},{"date":"2024-09-13","current":-16.815565,"twenty":-18.717736,"median":-12.516794,"eighty":-9.386923,"marketCap":64336350},{"date":"2024-09-20","current":-15.011616,"twenty":-18.717736,"median":-12.596016,"eighty":-9.416131,"marketCap":57434444},{"date":"2024-09-27","current":-14.936459,"twenty":-18.717736,"median":-12.628367,"eighty":-9.532756,"marketCap":57146892},{"date":"2024-10-04","current":-15.151971,"twenty":-18.717736,"median":-12.648991,"eighty":-9.560679,"marketCap":57971440},{"date":"2024-10-11","current":-14.872446,"twenty":-18.717736,"median":-12.668065,"eighty":-9.658035,"marketCap":56901977},{"date":"2024-10-18","current":-15.013275,"twenty":-18.717736,"median":-12.708759,"eighty":-9.718802,"marketCap":57440790},{"date":"2024-10-25","current":-14.872446,"twenty":-18.717736,"median":-12.721291,"eighty":-9.790347,"marketCap":56901977},{"date":"2024-10-31","current":-14.488365,"twenty":-18.717736,"median":-12.735154,"eighty":-9.873522,"marketCap":55432485},{"date":"2024-11-08","current":-10.728408,"twenty":-18.717736,"median":-12.740093,"eighty":-9.901253,"marketCap":51603644},{"date":"2024-11-15","current":-9.57325,"twenty":-18.717736,"median":-12.740093,"eighty":-9.902962,"marketCap":46047333},{"date":"2024-11-22","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-9.908085,"marketCap":48048666},{"date":"2024-11-29","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-9.960036,"marketCap":49677434},{"date":"2024-12-06","current":-9.820017,"twenty":-18.717736,"median":-12.740093,"eighty":-9.977391,"marketCap":47234282},{"date":"2024-12-13","current":-11.428468,"twenty":-18.717736,"median":-12.740093,"eighty":-10.01386,"marketCap":54970932},{"date":"2024-12-20","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-10.03253,"marketCap":48048666},{"date":"2024-12-27","current":-9.853879,"twenty":-18.717736,"median":-12.740093,"eighty":-10.054594,"marketCap":47397159},{"date":"2025-01-03","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-10.072174,"marketCap":49677434},{"date":"2025-01-10","current":-10.250066,"twenty":-18.72403,"median":-12.743711,"eighty":-10.077875,"marketCap":49302818},{"date":"2025-01-17","current":-11.005191,"twenty":-18.72403,"median":-12.743711,"eighty":-10.105902,"marketCap":52934971},{"date":"2025-01-24","current":-11.177888,"twenty":-18.72403,"median":-12.743711,"eighty":-10.116397,"marketCap":53765643},{"date":"2025-01-31","current":-11.172809,"twenty":-18.72403,"median":-12.743711,"eighty":-10.141099,"marketCap":53741212},{"date":"2025-02-07","current":-12.527294,"twenty":-18.72403,"median":-12.743711,"eighty":-10.167097,"marketCap":60256285},{"date":"2025-02-14","current":-12.867609,"twenty":-18.72403,"median":-12.752109,"eighty":-10.178844,"marketCap":61893197},{"date":"2025-02-21","current":-12.190366,"twenty":-18.72403,"median":-12.758164,"eighty":-10.209196,"marketCap":58635660},{"date":"2025-02-28","current":-11.34212,"twenty":-18.72403,"median":-12.758164,"eighty":-10.246742,"marketCap":54555596},{"date":"2025-03-07","current":-10.971329,"twenty":-18.730324,"median":-12.75944,"eighty":-10.290673,"marketCap":52772094},{"date":"2025-03-14","current":-9.621506,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327272,"marketCap":51648244},{"date":"2025-03-21","current":-9.885427,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":53064971},{"date":"2025-03-28","current":-9.503697,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51015847},{"date":"2025-04-04","current":-9.147822,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49105508},{"date":"2025-04-11","current":-8.612488,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":46231836},{"date":"2025-04-17","current":-9.886948,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":53073135},{"date":"2025-04-25","current":-9.626885,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51677118},{"date":"2025-05-02","current":-9.413968,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":50534180},{"date":"2025-05-09","current":-9.632033,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49595338},{"date":"2025-05-16","current":-9.587829,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49367733},{"date":"2025-05-23","current":-9.699874,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49944652},{"date":"2025-05-30","current":-10.020002,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51592990},{"date":"2025-06-06","current":-10.804315,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":55631419},{"date":"2025-06-13","current":-10.91636,"twenty":-18.730324,"median":-12.75944,"eighty":-10.359101,"marketCap":56208338},{"date":"2025-06-20","current":-10.003996,"twenty":-18.736618,"median":-12.769872,"eighty":-10.35995,"marketCap":51510573},{"date":"2025-06-27","current":-11.445557,"twenty":-18.736618,"median":-12.769872,"eighty":-10.372109,"marketCap":58933173},{"date":"2025-07-03","current":-11.162994,"twenty":-18.736618,"median":-12.769872,"eighty":-10.406084,"marketCap":57478254},{"date":"2025-07-11","current":-11.511837,"twenty":-18.736618,"median":-12.769872,"eighty":-10.421122,"marketCap":59274450},{"date":"2025-07-18","current":-10.883919,"twenty":-18.736618,"median":-12.769872,"eighty":-10.45855,"marketCap":56041298},{"date":"2025-07-25","current":-12.657788,"twenty":-18.736618,"median":-12.769872,"eighty":-10.482241,"marketCap":65174952},{"date":"2025-08-01","current":-12.035103,"twenty":-18.736618,"median":-12.800653,"eighty":-10.51905,"marketCap":61968743},{"date":"2025-08-08","current":-12.234444,"twenty":-18.736618,"median":-12.800653,"eighty":-10.52206,"marketCap":65209589},{"date":"2025-08-15","current":-12.471349,"twenty":-18.736618,"median":-12.800653,"eighty":-10.551801,"marketCap":66472292},{"date":"2025-08-22","current":-13.198986,"twenty":-18.736618,"median":-12.817797,"eighty":-10.55881,"marketCap":70350594},{"date":"2025-08-29","current":-13.033152,"twenty":-18.736618,"median":-12.83579,"eighty":-10.576196,"marketCap":69466702},{"date":"2025-09-05","current":-14.18891,"twenty":-18.742912,"median":-12.846176,"eighty":-10.590846,"marketCap":75626889},{"date":"2025-09-12","current":-13.222676,"twenty":-18.736618,"median":-12.864318,"eighty":-10.600219,"marketCap":70476864},{"date":"2025-09-19","current":-12.286902,"twenty":-18.736618,"median":-12.87254,"eighty":-10.600219,"marketCap":65489188},{"date":"2025-09-26","current":-12.031383,"twenty":-18.736618,"median":-12.878425,"eighty":-10.639212,"marketCap":64127272},{"date":"2025-10-03","current":-11.371434,"twenty":-18.736618,"median":-12.878425,"eighty":-10.661363,"marketCap":60609743},{"date":"2025-10-10","current":-12.006001,"twenty":-18.736618,"median":-12.87254,"eighty":-10.661363,"marketCap":63991983},{"date":"2025-10-17","current":-12.132914,"twenty":-18.736618,"median":-12.889574,"eighty":-10.661363,"marketCap":64668431},{"date":"2025-10-24","current":-13.102532,"twenty":-18.736618,"median":-12.898519,"eighty":-10.661363,"marketCap":69836494},{"date":"2025-10-31","current":-12.693704,"twenty":-18.736618,"median":-12.908203,"eighty":-10.661363,"marketCap":62503797},{"date":"2025-11-07","current":-11.369127,"twenty":-18.736618,"median":-12.908203,"eighty":-10.675587,"marketCap":55981580},{"date":"2025-11-14","current":-10.998986,"twenty":-18.671801,"median":-12.878425,"eighty":-10.675587,"marketCap":54159008},{"date":"2025-11-21","current":-10.153478,"twenty":-18.442262,"median":-12.846456,"eighty":-10.673987,"marketCap":49995728},{"date":"2025-11-28","current":-11.427278,"twenty":-18.373058,"median":-12.841688,"eighty":-10.667143,"marketCap":56267919},{"date":"2025-12-05","current":-11.707884,"twenty":-18.338996,"median":-12.823918,"eighty":-10.667143,"marketCap":57649619},{"date":"2025-12-12","current":-12.581083,"twenty":-18.223804,"median":-12.800653,"eighty":-10.667143,"marketCap":61949252},{"date":"2025-12-19","current":-11.925722,"twenty":-18.183171,"median":-12.743711,"eighty":-10.667143,"marketCap":58722255},{"date":"2025-12-26","current":-11.805726,"twenty":-18.120715,"median":-12.7351,"eighty":-10.667143,"marketCap":58131396},{"date":"2026-01-02","current":-12.863534,"twenty":-18.028082,"median":-12.72824,"eighty":-10.667143,"marketCap":63340042},{"date":"2026-01-09","current":-12.867226,"twenty":-17.977276,"median":-12.726119,"eighty":-10.667143,"marketCap":63358222},{"date":"2026-01-16","current":-13.522587,"twenty":-17.866157,"median":-12.718166,"eighty":-10.667143,"marketCap":66585219},{"date":"2026-01-23","current":-13.877036,"twenty":-17.844465,"median":-12.718166,"eighty":-10.667143,"marketCap":68330525},{"date":"2026-01-30","current":-14.763158,"twenty":-17.754526,"median":-12.718166,"eighty":-10.667143,"marketCap":72693788},{"date":"2026-02-06","current":-13.044451,"twenty":-17.700299,"median":-12.718166,"eighty":-10.667143,"marketCap":64230875},{"date":"2026-02-13","current":-13.384131,"twenty":-17.667306,"median":-12.718166,"eighty":-10.667143,"marketCap":65903459},{"date":"2026-02-20","current":-13.5872,"twenty":-17.61029,"median":-12.718166,"eighty":-10.667143,"marketCap":66903374},{"date":"2026-02-27","current":-14.537935,"twenty":-17.545585,"median":-12.718166,"eighty":-10.667143,"marketCap":71584792},{"date":"2026-03-06","current":-18.853783,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":72266552},{"date":"2026-03-13","current":-22.044506,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":84496592},{"date":"2026-03-20","current":-19.795067,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":75874491},{"date":"2026-03-27","current":-18.957842,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":72665409},{"date":"2026-04-02","current":-20.663567,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":79203452},{"date":"2026-04-10","current":-20.545682,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":78751598},{"date":"2026-04-17","current":-21.796707,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":83546778},{"date":"2026-04-24","current":-20.641914,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":79120458},{"date":"2026-05-01","current":-19.51118,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":74786354},{"date":"2026-05-08","current":-20.806369,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":79397103},{"date":"2026-05-15","current":-21.940506,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":83724969},{"date":"2026-05-22","current":-20.48661,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":78176904},{"date":"2026-05-29","current":-20.53051,"twenty":-17.499157,"median":-12.717747,"eighty":-10.665081,"marketCap":78344426},{"date":"2026-06-05","current":-20.949998,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":79945192},{"date":"2026-06-12","current":-19.201319,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":73272234},{"date":"2026-06-18","current":-20.072,"twenty":-17.521895,"median":-12.718166,"eighty":-10.667143,"marketCap":76594753},{"date":"2026-06-26","current":-17.896517,"twenty":-17.499157,"median":-12.717747,"eighty":-10.665081,"marketCap":68293110},{"date":"2026-07-02","current":-17.438007,"twenty":-17.481533,"median":-12.717747,"eighty":-10.665081,"marketCap":66543436},{"date":"2026-07-10","current":-18.530627,"twenty":-17.481533,"median":-12.717747,"eighty":-10.665081,"marketCap":70712871},{"date":"2026-07-17","current":-18.047728,"twenty":-17.481533,"median":-12.717747,"eighty":-10.665081,"marketCap":68870130},{"date":"2026-07-24","current":-18.779393,"twenty":-17.481533,"median":-12.717747,"eighty":-10.665081,"marketCap":71662162},{"date":"2026-07-31","current":-17.69409,"twenty":-17.457834,"median":-12.71772,"eighty":-10.66302,"marketCap":67520648},{"date":"2026-08-07","current":-18.047728,"twenty":-17.456476,"median":-12.71772,"eighty":-10.66302,"marketCap":68870130},{"date":"2026-08-14","current":-15.703568,"twenty":-17.373332,"median":-12.71772,"eighty":-10.66302,"marketCap":73853881},{"date":"2026-08-21","current":-15.925029,"twenty":-17.372515,"median":-12.71772,"eighty":-10.66302,"marketCap":74895410},{"date":"2026-08-25","current":-15.965294,"twenty":-17.372515,"median":-12.71772,"eighty":-10.66302,"marketCap":75084779}],"updateTime":1787754640162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614785931","title":"Solitario Resources to Exhibit at PDAC 2026 at Booth 2422A and Join One-on-One Meetings Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2614785931","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614785931?lang=en_us&edition=fundamental","pubTime":"2026-02-27 21:36","pubTimestamp":1772199385,"startTime":"0","endTime":"0","summary":"Solitario Resources to Exhibit at PDAC 2026 at Booth 2422A and Join One-on-One Meetings Program               Solitario Resources Corp. will exhibit at the PDAC Conference at the Toronto Convention Ce","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL6Qf5KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614804277","title":"US Forest Service Approves Solitario Ponderosa Drilling Plan in South Dakota","url":"https://stock-news.laohu8.com/highlight/detail?id=2614804277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614804277?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:35","pubTimestamp":1772112937,"startTime":"0","endTime":"0","summary":"Solitario Resources Corp. said the U.S. Forest Service issued a Decision Memo completing the NEPA process for its Ponderosa drilling program at the Golden Crest project in South Dakota. The company said that after it adds several design features to its plan and submits the modifications, it expects to begin drilling in mid-May, with an initial 5,000-meter Phase One program and 49 approved drill platforms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDL5F9YM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}