US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Wheels Up Experience Inc.

4.97

-0.1000-1.97%

Volume:41.84K

Turnover:208.59K

Market Cap:180.53M

PE:-0.59

High:5.15

Open:5.14

Low:4.90

Close:5.07

52wk High:70.00

52wk Low:4.69

Shares:36.32M

Float Shares:5.69M

Volume Ratio:0.61

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.4274

EPS(LYR):-8.3348

ROE:-2416.94%

ROA:-14.17%

PB:-0.32

PE(LYR):-0.60

Loading ...

Overview Company News Filings

Dow Jones 11:30 AM Averages

Dow Jones 3:00 PM Averages

Averages Closing 65 Stocks

Dow Jones 2:30 PM Averages

BRIEF-Wheels Up Experience - Enters 2026 Credit Agreement On May 29, 2026

Wheels up Experience - Enters 2026 Credit Agreement on May 29, 2026 - SEC Filing

THOMSON REUTERS

Wheels up Experience - May Request Additional Term Loan Commitments up to $100 Mln After Closing Date - SEC Filing

THOMSON REUTERS

Wheels up Experience - Lead Lenders Provide $100 Mln Unsecured Term Loan Facility - SEC Filing

THOMSON REUTERS

Wheels Up secures USD 100 million unsecured term loan from Delta, Cox, CK Wheels

Delta Air Lines Balances Wheels Up Lock-Up With Trans Atlantic Growth

Simply Wall St.

Dow Jones 12:00 PM Averages

CN Says STB Was Right to Freeze the UP-NS Merger and Demand More Information

Averages Closing 65 Stocks

Heads UP Ventures Gains Clean Audit on FY26 Results

Wheels Up Finalizes Global Brand Consolidation, Merging Air Partner for a Unified Private Aviation Offering

Dow Jones 1:30 PM Averages

Dow Jones 11:00 AM Averages

Wheels Up completes global brand transition

Wheels Up rebrands Air Partner private jet, group charter operations under single global brand

Wheels up Completes Brand Transition, Unifying Global Operations Under a Single Brand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","market":"US","secType":"STK","nameCN":"Wheels Up Experience Inc.","latestPrice":4.97,"timestamp":1787687925883,"preClose":5.07,"halted":0,"volume":41835,"delay":0,"changeRate":-0.019723865877712136,"floatShares":5688600,"shares":36324586,"eps":-8.427385,"marketStatus":"Trading","change":-0.1,"latestTime":"08-25 15:58:59 EDT","open":5.14,"high":5.145,"low":4.9038,"amount":208589.100825,"amplitude":0.047574,"askPrice":5.07,"askSize":300,"bidPrice":4.97,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-8.427385,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":5.07,"preHourTrading":{"tag":"盘前","latestPrice":5.1381,"preClose":5.07,"latestTime":"07:35 EDT","volume":26,"amount":130.7605,"timestamp":1787657732700,"change":0.0681,"changeRate":0.013432,"amplitude":0.027239},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":37,"amount":186.49,"timestamp":1787614204488,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.609042,"impliedVol":0.4581,"impliedVolPercentile":0.1786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","floatShares":5688600,"roa":"-14.17%","roe":"-2416.94%","lyrEps":-8.33484,"volumeRatio":0.609042,"shares":36324586,"dividePrice":0,"high":5.145,"amplitude":0.047574,"preClose":5.07,"low":4.9038,"week52Low":4.69,"pbRate":"-0.32","psRate":"0.25","week52High":70,"institutionHeld":0,"latestPrice":4.97,"committee":-0.324503,"eps":-8.427385,"divideRate":0,"volume":41835,"delay":0,"ttmEps":-8.427385,"open":5.14,"prevYearClose":13.126,"prevWeekClose":4.95,"prevMonthClose":5.75,"prevQuarterClose":8.97,"fiveDayClose":4.83,"twentyDayClose":5.51,"sixtyDayClose":8.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"UP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-2.62},{"market":"US","date":"2026-05-11","symbol":"UP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-2.29},{"market":"US","date":"2026-04-27","symbol":"UP","defaultRemindTime":1777296600000,"type":"split","dateTimestamp":1777262400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-02-19","symbol":"UP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771491600000,"name":null,"time":"Pre-MKt","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"UP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UP","date":"2026-08-24","current":-0.60161,"percent":0.859121,"low":-29.709315,"twenty":-4.114098,"median":-2.400957,"eighty":-0.819689,"high":-0.045542,"avg":-3.569662,"sd":5.291177,"marketCap":179565412},"quantilePoints":[{"date":"2021-08-27","current":-25.594051,"twenty":-37.316332,"median":-30.074526,"eighty":-28.546258,"marketCap":1739090175},{"date":"2021-09-03","current":-29.709315,"twenty":-34.847096,"median":-29.709315,"eighty":-28.092088,"marketCap":2018718215},{"date":"2021-09-10","current":-27.904374,"twenty":-33.195795,"median":-29.384425,"eighty":-27.709441,"marketCap":1896074338},{"date":"2021-09-17","current":-27.001904,"twenty":-32.29298,"median":-29.129271,"eighty":-27.398992,"marketCap":1834752399},{"date":"2021-09-24","current":-25.594051,"twenty":-31.845346,"median":-28.590252,"eighty":-26.915267,"marketCap":1739090175},{"date":"2021-10-01","current":-27.110201,"twenty":-31.440194,"median":-28.373658,"eighty":-26.402665,"marketCap":1842111032},{"date":"2021-10-08","current":-26.82141,"twenty":-30.981198,"median":-28.193165,"eighty":-26.171632,"marketCap":1822488012},{"date":"2021-10-15","current":-25.341359,"twenty":-30.706227,"median":-27.904374,"eighty":-26.142753,"marketCap":1721920033},{"date":"2021-10-22","current":-25.521853,"twenty":-30.456855,"median":-27.507288,"eighty":-25.608491,"marketCap":1734184420},{"date":"2021-10-29","current":-25.305261,"twenty":-30.302159,"median":-27.362893,"eighty":-25.435216,"marketCap":1719467155},{"date":"2021-11-05","current":-28.157066,"twenty":-30.078384,"median":-27.43509,"eighty":-25.550732,"marketCap":1913244481},{"date":"2021-11-12","current":-9.94167,"twenty":-29.962639,"median":-27.362893,"eighty":-25.355799,"marketCap":1444952164},{"date":"2021-11-19","current":-8.149464,"twenty":-29.777972,"median":-27.110201,"eighty":-25.247503,"marketCap":1184467590},{"date":"2021-11-26","current":-8.335448,"twenty":-29.658777,"median":-27.038003,"eighty":-24.973152,"marketCap":1211499008},{"date":"2021-12-03","current":-7.118101,"twenty":-29.442183,"median":-27.001904,"eighty":-24.583285,"marketCap":1034566090},{"date":"2021-12-10","current":-7.101193,"twenty":-29.371976,"median":-26.82141,"eighty":-12.711158,"marketCap":1032108688},{"date":"2021-12-17","current":-7.456253,"twenty":-29.314464,"median":-26.514571,"eighty":-9.393864,"marketCap":1083714123},{"date":"2021-12-23","current":-7.794405,"twenty":-29.283598,"median":-26.406274,"eighty":-8.335448,"marketCap":1132862156},{"date":"2021-12-31","current":-7.845127,"twenty":-29.24003,"median":-26.316027,"eighty":-7.980388,"marketCap":1140234360},{"date":"2022-01-07","current":-7.304084,"twenty":-28.974944,"median":-25.91894,"eighty":-7.794405,"marketCap":1061597508},{"date":"2022-01-14","current":-6.932117,"twenty":-28.859198,"median":-25.63015,"eighty":-7.709867,"marketCap":1007534672},{"date":"2022-01-21","current":-6.120552,"twenty":-28.644041,"median":-25.594051,"eighty":-7.51712,"marketCap":889579393},{"date":"2022-01-28","current":-5.731677,"twenty":-28.589351,"median":-25.359409,"eighty":-7.348044,"marketCap":833059155},{"date":"2022-02-04","current":-6.255813,"twenty":-28.532268,"median":-25.305261,"eighty":-7.266887,"marketCap":909238606},{"date":"2022-02-11","current":-5.883846,"twenty":-28.489175,"median":-25.196964,"eighty":-7.168823,"marketCap":855175770},{"date":"2022-02-18","current":-6.20509,"twenty":-28.308681,"median":-24.944273,"eighty":-7.114719,"marketCap":901866401},{"date":"2022-02-25","current":-5.765492,"twenty":-28.222044,"median":-24.72768,"eighty":-7.063996,"marketCap":837973959},{"date":"2022-03-04","current":-5.29208,"twenty":-28.193165,"median":-24.366692,"eighty":-6.793475,"marketCap":769166713},{"date":"2022-03-11","current":-3.995965,"twenty":-28.171506,"median":-23.789111,"eighty":-6.644688,"marketCap":759313307},{"date":"2022-03-18","current":-4.278638,"twenty":-28.02711,"median":-9.823317,"eighty":-6.340351,"marketCap":813026789},{"date":"2022-03-25","current":-4.214394,"twenty":-27.918814,"median":-9.299181,"eighty":-6.225379,"marketCap":800819179},{"date":"2022-04-01","current":-3.94457,"twenty":-27.904374,"median":-8.377717,"eighty":-6.130697,"marketCap":749547220},{"date":"2022-04-08","current":-3.983116,"twenty":-27.709441,"median":-8.149464,"eighty":-6.02587,"marketCap":756871785},{"date":"2022-04-14","current":-4.034511,"twenty":-27.565045,"median":-7.980388,"eighty":-5.914279,"marketCap":766637873},{"date":"2022-04-22","current":-3.894399,"twenty":-27.528947,"median":-7.845127,"eighty":-5.765492,"marketCap":740013630},{"date":"2022-04-29","current":-3.920104,"twenty":-27.507288,"median":-7.760589,"eighty":-5.680954,"marketCap":744898209},{"date":"2022-05-06","current":-3.740165,"twenty":-27.478409,"median":-7.709867,"eighty":-5.386762,"marketCap":710706160},{"date":"2022-05-13","current":-2.429905,"twenty":-27.42065,"median":-7.540791,"eighty":-4.278638,"marketCap":605687724},{"date":"2022-05-20","current":-2.420107,"twenty":-27.370112,"median":-7.473161,"eighty":-4.214394,"marketCap":603245434},{"date":"2022-05-27","current":-2.469097,"twenty":-27.312354,"median":-7.354807,"eighty":-4.166352,"marketCap":615456880},{"date":"2022-06-03","current":-2.547481,"twenty":-27.254596,"median":-7.304084,"eighty":-4.127283,"marketCap":634995194},{"date":"2022-06-10","current":-2.126166,"twenty":-27.110201,"median":-7.261815,"eighty":-4.070488,"marketCap":529976758},{"date":"2022-06-17","current":-2.547481,"twenty":-27.095761,"median":-7.168823,"eighty":-3.99954,"marketCap":634995194},{"date":"2022-06-24","current":-2.292733,"twenty":-27.038003,"median":-7.168823,"eighty":-3.983116,"marketCap":571495675},{"date":"2022-07-01","current":-1.91061,"twenty":-27.038003,"median":-7.126555,"eighty":-3.957419,"marketCap":476246395},{"date":"2022-07-08","current":-2.028186,"twenty":-27.009124,"median":-7.101193,"eighty":-3.920104,"marketCap":505553866},{"date":"2022-07-15","current":-2.00859,"twenty":-27.001904,"median":-7.033563,"eighty":-3.840176,"marketCap":500669288},{"date":"2022-07-22","current":-2.067763,"twenty":-26.886388,"median":-6.889848,"eighty":-3.660478,"marketCap":515418773},{"date":"2022-07-29","current":-2.19516,"twenty":-26.82863,"median":-6.695411,"eighty":-2.706209,"marketCap":547174432},{"date":"2022-08-05","current":-2.400957,"twenty":-26.677015,"median":-6.636234,"eighty":-2.547481,"marketCap":598472035},{"date":"2022-08-12","current":-2.174854,"twenty":-26.583158,"median":-6.458704,"eighty":-2.487103,"marketCap":686966707},{"date":"2022-08-19","current":-1.780129,"twenty":-26.482081,"median":-6.272721,"eighty":-2.447541,"marketCap":562285917},{"date":"2022-08-26","current":-1.571158,"twenty":-26.431544,"median":-6.238905,"eighty":-2.420556,"marketCap":496278440},{"date":"2022-09-02","current":-1.377665,"twenty":-26.395445,"median":-6.171274,"eighty":-2.416277,"marketCap":435160405},{"date":"2022-09-09","current":-1.331227,"twenty":-26.388225,"median":-6.129006,"eighty":-2.380915,"marketCap":420492077},{"date":"2022-09-16","current":-1.168694,"twenty":-26.344906,"median":-6.069829,"eighty":-2.314459,"marketCap":369152928},{"date":"2022-09-23","current":-1.052598,"twenty":-26.142753,"median":-5.959929,"eighty":-2.281143,"marketCap":332482107},{"date":"2022-09-30","current":-0.890065,"twenty":-25.962259,"median":-5.900753,"eighty":-2.23019,"marketCap":281142958},{"date":"2022-10-07","current":-0.874585,"twenty":-25.91894,"median":-5.765492,"eighty":-2.157679,"marketCap":276253515},{"date":"2022-10-14","current":-0.797188,"twenty":-25.897281,"median":-5.731677,"eighty":-2.108766,"marketCap":251806302},{"date":"2022-10-21","current":-1.122255,"twenty":-25.731226,"median":-5.680954,"eighty":-2.063084,"marketCap":354484600},{"date":"2022-10-28","current":-1.331227,"twenty":-25.608491,"median":-5.562601,"eighty":-2.024267,"marketCap":420492077},{"date":"2022-11-04","current":-1.222872,"twenty":-25.594051,"median":-4.836754,"eighty":-1.996832,"marketCap":386265978},{"date":"2022-11-11","current":-1.172012,"twenty":-25.550732,"median":-4.278638,"eighty":-1.94632,"marketCap":403429862},{"date":"2022-11-18","current":-0.999446,"twenty":-25.435216,"median":-4.227906,"eighty":-1.898977,"marketCap":344029146},{"date":"2022-11-25","current":-0.927543,"twenty":-25.363018,"median":-4.214394,"eighty":-1.857701,"marketCap":319278848},{"date":"2022-12-02","current":-0.956304,"twenty":-25.341359,"median":-4.201545,"eighty":-1.633075,"marketCap":329178967},{"date":"2022-12-09","current":-0.740596,"twenty":-25.32692,"median":-4.150803,"eighty":-1.492213,"marketCap":254928072},{"date":"2022-12-16","current":-0.805309,"twenty":-25.290821,"median":-4.124453,"eighty":-1.393145,"marketCap":277203340},{"date":"2022-12-23","current":-0.719026,"twenty":-25.254722,"median":-4.111604,"eighty":-1.354446,"marketCap":247502983},{"date":"2022-12-30","current":-0.740596,"twenty":-25.218623,"median":-4.053785,"eighty":-1.325036,"marketCap":254928072},{"date":"2023-01-06","current":-0.84845,"twenty":-25.160865,"median":-4.021662,"eighty":-1.277049,"marketCap":292053519},{"date":"2023-01-13","current":-1.056968,"twenty":-25.088668,"median":-3.995965,"eighty":-1.238351,"marketCap":363829385},{"date":"2023-01-20","current":-0.956304,"twenty":-24.973152,"median":-3.983116,"eighty":-1.20894,"marketCap":329178967},{"date":"2023-01-27","current":-0.949114,"twenty":-24.857635,"median":-3.970892,"eighty":-1.145475,"marketCap":326703937},{"date":"2023-02-03","current":-0.977875,"twenty":-24.749339,"median":-3.957419,"eighty":-1.115603,"marketCap":336604056},{"date":"2023-02-10","current":-0.819689,"twenty":-24.72768,"median":-3.920104,"eighty":-1.077994,"marketCap":282153400},{"date":"2023-02-17","current":-0.812499,"twenty":-24.583285,"median":-3.894399,"eighty":-1.059664,"marketCap":279678370},{"date":"2023-02-24","current":-0.805309,"twenty":-24.330593,"median":-3.828931,"eighty":-1.042587,"marketCap":277203340},{"date":"2023-03-03","current":-0.812499,"twenty":-23.947946,"median":-3.740165,"eighty":-1.006446,"marketCap":279678370},{"date":"2023-03-10","current":-0.496553,"twenty":-23.789111,"median":-2.98185,"eighty":-0.99657,"marketCap":251831954},{"date":"2023-03-17","current":-0.405158,"twenty":-15.480646,"median":-2.679754,"eighty":-0.973395,"marketCap":205479914},{"date":"2023-03-24","current":-0.320695,"twenty":-9.901092,"median":-2.567077,"eighty":-0.953428,"marketCap":162643548},{"date":"2023-03-31","current":-0.311108,"twenty":-9.813172,"median":-2.547481,"eighty":-0.939755,"marketCap":157781446},{"date":"2023-04-06","current":-0.244788,"twenty":-9.772594,"median":-2.494055,"eighty":-0.935441,"marketCap":124146902},{"date":"2023-04-14","current":-0.240237,"twenty":-9.583229,"median":-2.469097,"eighty":-0.920353,"marketCap":133369961},{"date":"2023-04-21","current":-0.217047,"twenty":-9.224788,"median":-2.444602,"eighty":-0.913162,"marketCap":120495767},{"date":"2023-04-28","current":-0.220714,"twenty":-8.835913,"median":-2.429905,"eighty":-0.901071,"marketCap":122531678},{"date":"2023-05-05","current":-0.203736,"twenty":-8.386171,"median":-2.420331,"eighty":-0.884401,"marketCap":113106164},{"date":"2023-05-12","current":-0.120718,"twenty":-8.29487,"median":-2.420107,"eighty":-0.871847,"marketCap":68492066},{"date":"2023-05-19","current":-0.138452,"twenty":-8.200187,"median":-2.400511,"eighty":-0.852712,"marketCap":78553796},{"date":"2023-05-26","current":-0.134372,"twenty":-8.088597,"median":-2.351521,"eighty":-0.829755,"marketCap":76238950},{"date":"2023-06-02","current":-0.117919,"twenty":-7.993914,"median":-2.322127,"eighty":-0.819689,"marketCap":66904082},{"date":"2023-06-09","current":-0.133041,"twenty":-7.977007,"median":-2.302531,"eighty":-0.812499,"marketCap":75484107},{"date":"2023-06-16","current":-0.156545,"twenty":-7.93981,"median":-2.263759,"eighty":-0.805309,"marketCap":88819632},{"date":"2023-06-23","current":-0.05499,"twenty":-7.845127,"median":-2.23436,"eighty":-0.805309,"marketCap":31200097},{"date":"2023-06-30","current":-0.053217,"twenty":-7.845127,"median":-2.22456,"eighty":-0.803871,"marketCap":30193642},{"date":"2023-07-07","current":-0.057208,"twenty":-7.814694,"median":-2.174854,"eighty":-0.798118,"marketCap":32458166},{"date":"2023-07-14","current":-0.070512,"twenty":-7.774115,"median":-2.145962,"eighty":-0.785176,"marketCap":40006576},{"date":"2023-07-21","current":-0.095346,"twenty":-7.7403,"median":-2.116762,"eighty":-0.762167,"marketCap":54096943},{"date":"2023-07-28","current":-0.090912,"twenty":-7.71663,"median":-2.07874,"eighty":-0.744911,"marketCap":51580806},{"date":"2023-08-04","current":-0.104659,"twenty":-7.709867,"median":-2.057963,"eighty":-0.72334,"marketCap":59380830},{"date":"2023-08-11","current":-0.058095,"twenty":-7.659144,"median":-2.028186,"eighty":-0.486386,"marketCap":32961393},{"date":"2023-08-18","current":-0.057927,"twenty":-7.574606,"median":-2.00859,"eighty":-0.419229,"marketCap":36795336},{"date":"2023-08-25","current":-0.045542,"twenty":-7.530646,"median":-1.993893,"eighty":-0.340596,"marketCap":28928747},{"date":"2023-09-01","current":-0.076703,"twenty":-7.503594,"median":-1.969764,"eighty":-0.322494,"marketCap":48722100},{"date":"2023-09-08","current":-0.09468,"twenty":-7.476542,"median":-1.911704,"eighty":-0.311108,"marketCap":60141342},{"date":"2023-09-15","current":-0.128238,"twenty":-7.442727,"median":-1.905711,"eighty":-0.24423,"marketCap":81457261},{"date":"2023-09-22","current":-0.104867,"twenty":-7.395385,"median":-1.881216,"eighty":-0.227326,"marketCap":66612108},{"date":"2023-09-29","current":-0.561962,"twenty":-7.341281,"median":-1.811076,"eighty":-0.227326,"marketCap":356961683},{"date":"2023-10-06","current":-0.512068,"twenty":-7.31761,"median":-1.660164,"eighty":-0.229871,"marketCap":325268823},{"date":"2023-10-13","current":-0.43854,"twenty":-7.300703,"median":-1.609856,"eighty":-0.235131,"marketCap":278563556},{"date":"2023-10-20","current":-0.399154,"twenty":-7.283795,"median":-1.501501,"eighty":-0.240961,"marketCap":253544928},{"date":"2023-10-27","current":-0.344008,"twenty":-7.277032,"median":-1.451192,"eighty":-0.24241,"marketCap":218515694},{"date":"2023-11-03","current":-0.386024,"twenty":-7.260124,"median":-1.416364,"eighty":-0.244416,"marketCap":245204634},{"date":"2023-11-10","current":-0.348844,"twenty":-7.243217,"median":-1.369926,"eighty":-0.26123,"marketCap":220183753},{"date":"2023-11-17","current":-1.545479,"twenty":-7.195875,"median":-1.354446,"eighty":-0.274302,"marketCap":975478677},{"date":"2023-11-24","current":-2.748745,"twenty":-7.168823,"median":-1.369926,"eighty":-0.289869,"marketCap":1734958505},{"date":"2023-12-01","current":-2.550041,"twenty":-7.168823,"median":-1.431843,"eighty":-0.311108,"marketCap":1609539818},{"date":"2023-12-08","current":-2.020162,"twenty":-7.16206,"median":-1.455062,"eighty":-0.314579,"marketCap":1275089985},{"date":"2023-12-15","current":-2.086397,"twenty":-7.145153,"median":-1.559549,"eighty":-0.32015,"marketCap":1316896214},{"date":"2023-12-22","current":-3.035763,"twenty":-7.128245,"median":-1.617596,"eighty":-0.320754,"marketCap":1916118831},{"date":"2023-12-29","current":-4.437733,"twenty":-7.118101,"median":-1.660164,"eighty":-0.320842,"marketCap":2801017345},{"date":"2024-01-05","current":-4.636438,"twenty":-7.107956,"median":-1.711066,"eighty":-0.322494,"marketCap":2926436032},{"date":"2024-01-12","current":-4.835142,"twenty":-7.101193,"median":-1.826977,"eighty":-0.327076,"marketCap":3051854719},{"date":"2024-01-19","current":-4.029285,"twenty":-7.09443,"median":-1.86162,"eighty":-0.329781,"marketCap":2543212266},{"date":"2024-01-26","current":-3.444211,"twenty":-7.063996,"median":-1.896225,"eighty":-0.331133,"marketCap":2173923910},{"date":"2024-02-02","current":-3.764346,"twenty":-7.0268,"median":-1.91061,"eighty":-0.332578,"marketCap":2375987350},{"date":"2024-02-09","current":-3.786424,"twenty":-6.98284,"median":-1.92081,"eighty":-0.33382,"marketCap":2389922760},{"date":"2024-02-16","current":-3.731228,"twenty":-6.898302,"median":-1.956143,"eighty":-0.338634,"marketCap":2355084235},{"date":"2024-02-23","current":-3.32278,"twenty":-6.820527,"median":-1.971693,"eighty":-0.344065,"marketCap":2097279156},{"date":"2024-03-01","current":-3.090958,"twenty":-6.708937,"median":-2.00859,"eighty":-0.345203,"marketCap":1950957355},{"date":"2024-03-08","current":-3.445346,"twenty":-6.695411,"median":-2.008857,"eighty":-0.349978,"marketCap":1679216866},{"date":"2024-03-15","current":-3.891598,"twenty":-6.692029,"median":-2.020162,"eighty":-0.354512,"marketCap":1896714458},{"date":"2024-03-22","current":-4.4782,"twenty":-6.661595,"median":-2.033085,"eighty":-0.355037,"marketCap":2182616269},{"date":"2024-03-28","current":-4.306511,"twenty":-6.593965,"median":-2.055621,"eighty":-0.357138,"marketCap":2098937690},{"date":"2024-04-05","current":-3.791447,"twenty":-6.526334,"median":-2.066498,"eighty":-0.367357,"marketCap":1847901953},{"date":"2024-04-12","current":-4.120516,"twenty":-6.458704,"median":-2.088057,"eighty":-0.367642,"marketCap":2008285896},{"date":"2024-04-19","current":-3.805754,"twenty":-6.374166,"median":-2.097436,"eighty":-0.367642,"marketCap":1854875168},{"date":"2024-04-26","current":-3.304997,"twenty":-6.289628,"median":-2.12836,"eighty":-0.369986,"marketCap":1610812646},{"date":"2024-05-03","current":-3.319304,"twenty":-6.255813,"median":-2.146161,"eighty":-0.370268,"marketCap":1617785861},{"date":"2024-05-10","current":-3.112566,"twenty":-6.255813,"median":-2.185007,"eighty":-0.375758,"marketCap":1506214422},{"date":"2024-05-17","current":-4.005988,"twenty":-6.238905,"median":-2.233944,"eighty":-0.378146,"marketCap":1938553747},{"date":"2024-05-24","current":-3.876196,"twenty":-6.20509,"median":-2.263548,"eighty":-0.386024,"marketCap":1875745497},{"date":"2024-05-31","current":-3.977064,"twenty":-6.191564,"median":-2.297632,"eighty":-0.390594,"marketCap":1924556718},{"date":"2024-06-07","current":-2.89634,"twenty":-6.16113,"median":-2.302958,"eighty":-0.39557,"marketCap":1401579349},{"date":"2024-06-14","current":-2.968388,"twenty":-6.144223,"median":-2.329258,"eighty":-0.398104,"marketCap":1436444507},{"date":"2024-06-21","current":-2.377592,"twenty":-6.130697,"median":-2.351521,"eighty":-0.401556,"marketCap":1150550212},{"date":"2024-06-28","current":-2.651376,"twenty":-6.123934,"median":-2.351521,"eighty":-0.403957,"marketCap":1283037812},{"date":"2024-07-05","current":-4.668727,"twenty":-6.120552,"median":-2.373415,"eighty":-0.411007,"marketCap":2259262235},{"date":"2024-07-12","current":-5.749451,"twenty":-6.090118,"median":-2.400511,"eighty":-0.421211,"marketCap":2782239604},{"date":"2024-07-15","current":-5.533306,"twenty":-6.079974,"median":-2.400511,"eighty":-0.423313,"marketCap":2677644130},{"date":"2024-08-02","current":-3.328629,"twenty":-6.069829,"median":-2.400734,"eighty":-0.425414,"marketCap":1610770297},{"date":"2024-08-09","current":-2.772104,"twenty":-6.052922,"median":-2.420107,"eighty":-0.428609,"marketCap":1165098636},{"date":"2024-08-16","current":-3.585476,"twenty":-5.985291,"median":-2.420331,"eighty":-0.435394,"marketCap":1506953924},{"date":"2024-08-23","current":-2.971297,"twenty":-5.934568,"median":-2.429905,"eighty":-0.43854,"marketCap":1248818298},{"date":"2024-08-30","current":-3.021095,"twenty":-5.934568,"median":-2.444602,"eighty":-0.449044,"marketCap":1269748214},{"date":"2024-09-06","current":-2.821902,"twenty":-5.907516,"median":-2.459299,"eighty":-0.452598,"marketCap":1186028551},{"date":"2024-09-13","current":-3.618675,"twenty":-5.887227,"median":-2.478895,"eighty":-0.466739,"marketCap":1520907201},{"date":"2024-09-20","current":-4.083458,"twenty":-5.789163,"median":-2.523218,"eighty":-0.470919,"marketCap":1716253080},{"date":"2024-09-27","current":-3.734871,"twenty":-5.765492,"median":-2.547481,"eighty":-0.47447,"marketCap":1569743671},{"date":"2024-10-04","current":-3.635274,"twenty":-5.765492,"median":-2.569598,"eighty":-0.477405,"marketCap":1527883840},{"date":"2024-10-11","current":-3.419481,"twenty":-5.764186,"median":-2.579327,"eighty":-0.482132,"marketCap":1437187539},{"date":"2024-10-18","current":-3.45268,"twenty":-5.752333,"median":-2.658581,"eighty":-0.493879,"marketCap":1451140816},{"date":"2024-10-25","current":-3.718271,"twenty":-5.735232,"median":-2.705706,"eighty":-0.504419,"marketCap":1562767032},{"date":"2024-10-31","current":-3.618675,"twenty":-5.731677,"median":-2.723424,"eighty":-0.509795,"marketCap":1520907201},{"date":"2024-11-08","current":-4.271258,"twenty":-5.701243,"median":-2.748745,"eighty":-0.513644,"marketCap":1423234262},{"date":"2024-11-15","current":-4.209337,"twenty":-5.680954,"median":-2.781063,"eighty":-0.525723,"marketCap":1402601444},{"date":"2024-11-22","current":-4.56535,"twenty":-5.640376,"median":-2.805303,"eighty":-0.539378,"marketCap":1521229427},{"date":"2024-11-29","current":-5.235493,"twenty":-5.593035,"median":-2.837612,"eighty":-0.546731,"marketCap":1744529160},{"date":"2024-12-06","current":-4.397814,"twenty":-5.550883,"median":-2.89634,"eighty":-0.552508,"marketCap":1465404494},{"date":"2024-12-13","current":-4.35593,"twenty":-5.531498,"median":-2.907021,"eighty":-0.557235,"marketCap":1451448261},{"date":"2024-12-20","current":-3.769555,"twenty":-5.520367,"median":-2.921499,"eighty":-0.572466,"marketCap":1256060995},{"date":"2024-12-27","current":-3.727671,"twenty":-5.49465,"median":-2.938098,"eighty":-0.59715,"marketCap":1242104761},{"date":"2025-01-03","current":-3.539193,"twenty":-5.442295,"median":-2.971297,"eighty":-0.632864,"marketCap":1179301712},{"date":"2025-01-10","current":-3.329774,"twenty":-5.336319,"median":-2.997207,"eighty":-0.690289,"marketCap":1109520545},{"date":"2025-01-17","current":-3.3926,"twenty":-5.295629,"median":-3.028429,"eighty":-0.71615,"marketCap":1130454895},{"date":"2025-01-24","current":-3.434484,"twenty":-5.258128,"median":-3.054846,"eighty":-0.72334,"marketCap":1144411128},{"date":"2025-01-31","current":-3.3926,"twenty":-5.235493,"median":-3.083665,"eighty":-0.73053,"marketCap":1130454895},{"date":"2025-02-07","current":-3.18318,"twenty":-5.122406,"median":-3.085579,"eighty":-0.73772,"marketCap":1060673729},{"date":"2025-02-14","current":-2.931876,"twenty":-4.949729,"median":-3.083665,"eighty":-0.740596,"marketCap":976936329},{"date":"2025-02-21","current":-3.120354,"twenty":-4.865962,"median":-3.083665,"eighty":-0.743472,"marketCap":1039739379},{"date":"2025-02-28","current":-2.387385,"twenty":-4.836614,"median":-3.072668,"eighty":-0.747787,"marketCap":795505296},{"date":"2025-03-07","current":-2.492095,"twenty":-4.814687,"median":-3.040436,"eighty":-0.750663,"marketCap":830395880},{"date":"2025-03-14","current":-2.283802,"twenty":-4.747056,"median":-3.036174,"eighty":-0.757853,"marketCap":775659198},{"date":"2025-03-21","current":-2.222078,"twenty":-4.691633,"median":-3.002645,"eighty":-0.762167,"marketCap":754695436},{"date":"2025-03-28","current":-2.222078,"twenty":-4.682471,"median":-2.988276,"eighty":-0.767919,"marketCap":754695436},{"date":"2025-04-04","current":-1.760174,"twenty":-4.668727,"median":-2.97376,"eighty":-0.776548,"marketCap":597816616},{"date":"2025-04-11","current":-1.645161,"twenty":-4.660883,"median":-2.953243,"eighty":-0.776548,"marketCap":558754139},{"date":"2025-04-17","current":-1.687133,"twenty":-4.646582,"median":-2.928517,"eighty":-0.779424,"marketCap":573009498},{"date":"2025-04-25","current":-1.734044,"twenty":-4.636438,"median":-2.910749,"eighty":-0.79218,"marketCap":588941957},{"date":"2025-05-02","current":-2.271231,"twenty":-4.626409,"median":-2.899817,"eighty":-0.797188,"marketCap":775750389},{"date":"2025-05-09","current":-3.007847,"twenty":-4.585282,"median":-2.89634,"eighty":-0.797374,"marketCap":1027345110},{"date":"2025-05-16","current":-3.273847,"twenty":-4.579034,"median":-2.907021,"eighty":-0.798118,"marketCap":1118198760},{"date":"2025-05-23","current":-3.335231,"twenty":-4.569232,"median":-2.921499,"eighty":-0.798118,"marketCap":1139164986},{"date":"2025-05-30","current":-2.475847,"twenty":-4.56535,"median":-2.921499,"eighty":-0.798118,"marketCap":845637812},{"date":"2025-06-06","current":-2.885078,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"marketCap":985412657},{"date":"2025-06-13","current":-2.966924,"twenty":-4.481582,"median":-2.931876,"eighty":-0.805309,"marketCap":1013367626},{"date":"2025-06-20","current":-2.619077,"twenty":-4.478876,"median":-2.925159,"eighty":-0.805309,"marketCap":894559008},{"date":"2025-06-27","current":-2.864616,"twenty":-4.464152,"median":-2.910749,"eighty":-0.805309,"marketCap":978423915},{"date":"2025-07-03","current":-2.291693,"twenty":-4.46064,"median":-2.899817,"eighty":-0.805309,"marketCap":782739132},{"date":"2025-07-11","current":-3.069231,"twenty":-4.46064,"median":-2.89634,"eighty":-0.805309,"marketCap":1048311337},{"date":"2025-07-18","current":-3.04877,"twenty":-4.446896,"median":-2.899817,"eighty":-0.805309,"marketCap":1041322595},{"date":"2025-07-25","current":-3.007847,"twenty":-4.427675,"median":-2.910749,"eighty":-0.805309,"marketCap":1027345110},{"date":"2025-08-01","current":-2.885078,"twenty":-4.419642,"median":-2.910749,"eighty":-0.805309,"marketCap":985412657},{"date":"2025-08-08","current":-2.929071,"twenty":-4.413114,"median":-2.903293,"eighty":-0.809623,"marketCap":957457688},{"date":"2025-08-15","current":-3.035641,"twenty":-4.40243,"median":-2.916124,"eighty":-0.812499,"marketCap":992293455},{"date":"2025-08-22","current":-4.318307,"twenty":-4.397814,"median":-2.926001,"eighty":-0.812499,"marketCap":1411572380},{"date":"2025-08-29","current":-7.054659,"twenty":-4.427675,"median":-2.934987,"eighty":-0.812499,"marketCap":2306034086},{"date":"2025-09-05","current":-5.432042,"twenty":-4.46064,"median":-2.956693,"eighty":-0.815375,"marketCap":1775631238},{"date":"2025-09-12","current":-4.731133,"twenty":-4.519278,"median":-2.966924,"eighty":-0.819689,"marketCap":1546517530},{"date":"2025-09-19","current":-5.366332,"twenty":-4.576826,"median":-2.966924,"eighty":-0.819689,"marketCap":1754151828},{"date":"2025-09-26","current":-4.117838,"twenty":-4.607486,"median":-2.968388,"eighty":-0.819689,"marketCap":1346043035},{"date":"2025-10-03","current":-4.040396,"twenty":-4.584272,"median":-2.97376,"eighty":-0.819976,"marketCap":1320728613},{"date":"2025-10-10","current":-4.209014,"twenty":-4.576826,"median":-2.992886,"eighty":-0.822996,"marketCap":1375846790},{"date":"2025-10-17","current":-3.393655,"twenty":-4.568262,"median":-2.999926,"eighty":-0.829755,"marketCap":1109321496},{"date":"2025-10-24","current":-3.437729,"twenty":-4.556973,"median":-3.007847,"eighty":-0.839822,"marketCap":1123728269},{"date":"2025-10-31","current":-2.886811,"twenty":-4.531484,"median":-3.014471,"eighty":-0.84845,"marketCap":943643610},{"date":"2025-11-07","current":-2.572055,"twenty":-4.499892,"median":-3.007847,"eighty":-0.84845,"marketCap":907626678},{"date":"2025-11-14","current":-2.311069,"twenty":-4.480229,"median":-2.999926,"eighty":-0.852712,"marketCap":815529879},{"date":"2025-11-21","current":-1.76173,"twenty":-4.4741,"median":-2.992886,"eighty":-0.863472,"marketCap":621679148},{"date":"2025-11-28","current":-1.600364,"twenty":-4.466489,"median":-2.97376,"eighty":-0.870021,"marketCap":564736398},{"date":"2025-12-05","current":-1.349419,"twenty":-4.46064,"median":-2.969842,"eighty":-0.870021,"marketCap":476182844},{"date":"2025-12-12","current":-1.647812,"twenty":-4.46064,"median":-2.966924,"eighty":-0.870934,"marketCap":581480021},{"date":"2025-12-19","current":-1.265975,"twenty":-4.456059,"median":-2.966924,"eighty":-0.876548,"marketCap":446737164},{"date":"2025-12-26","current":-1.438998,"twenty":-4.437733,"median":-2.966924,"eighty":-0.884401,"marketCap":507793648},{"date":"2026-01-02","current":-1.34226,"twenty":-4.424323,"median":-2.94228,"eighty":-0.884401,"marketCap":473656867},{"date":"2026-01-09","current":-1.33183,"twenty":-4.419199,"median":-2.929071,"eighty":-0.884401,"marketCap":469976157},{"date":"2026-01-16","current":-1.902234,"twenty":-4.411234,"median":-2.923329,"eighty":-0.884401,"marketCap":671260478},{"date":"2026-01-23","current":-1.700374,"twenty":-4.40529,"median":-2.910749,"eighty":-0.887799,"marketCap":600027913},{"date":"2026-01-30","current":-1.41282,"twenty":-4.399721,"median":-2.898665,"eighty":-0.890065,"marketCap":498555788},{"date":"2026-02-06","current":-1.227321,"twenty":-4.397814,"median":-2.891576,"eighty":-0.894708,"marketCap":433096885},{"date":"2026-02-13","current":-1.299311,"twenty":-4.387982,"median":-2.885078,"eighty":-0.902705,"marketCap":458501002},{"date":"2026-02-20","current":-1.510456,"twenty":-4.381128,"median":-2.864616,"eighty":-0.905972,"marketCap":444401927},{"date":"2026-02-27","current":-1.619906,"twenty":-4.379156,"median":-2.854211,"eighty":-0.905972,"marketCap":476603919},{"date":"2026-03-06","current":-1.382847,"twenty":-4.376872,"median":-2.823693,"eighty":-0.908848,"marketCap":406857004},{"date":"2026-03-13","current":-1.329423,"twenty":-4.372573,"median":-2.805303,"eighty":-0.913162,"marketCap":391138949},{"date":"2026-03-20","current":-1.380394,"twenty":-4.362046,"median":-2.803231,"eighty":-0.913162,"marketCap":406135386},{"date":"2026-03-27","current":-1.257276,"twenty":-4.35593,"median":-2.803231,"eighty":-0.913162,"marketCap":369912109},{"date":"2026-04-02","current":-1.190793,"twenty":-4.351769,"median":-2.800947,"eighty":-0.9146,"marketCap":350351539},{"date":"2026-04-10","current":-1.273282,"twenty":-4.335098,"median":-2.781063,"eighty":-0.920353,"marketCap":374621135},{"date":"2026-04-17","current":-0.977553,"twenty":-4.332569,"median":-2.762308,"eighty":-0.921791,"marketCap":287612822},{"date":"2026-04-24","current":-0.9731,"twenty":-4.321977,"median":-2.748745,"eighty":-0.928981,"marketCap":286302500},{"date":"2026-05-01","current":-0.662861,"twenty":-4.318082,"median":-2.733621,"eighty":-0.9146,"marketCap":195025000},{"date":"2026-05-08","current":-0.815639,"twenty":-4.317008,"median":-2.723424,"eighty":-0.90741,"marketCap":239975000},{"date":"2026-05-15","current":-0.727969,"twenty":-4.314345,"median":-2.703315,"eighty":-0.891613,"marketCap":202275000},{"date":"2026-05-22","current":-1.03977,"twenty":-4.300936,"median":-2.69355,"eighty":-0.884401,"marketCap":288912500},{"date":"2026-05-29","current":-1.15588,"twenty":-4.278638,"median":-2.680462,"eighty":-0.884401,"marketCap":321175000},{"date":"2026-06-05","current":-1.019614,"twenty":-4.278638,"median":-2.659816,"eighty":-0.890065,"marketCap":283311851},{"date":"2026-06-12","current":-0.987017,"twenty":-4.275551,"median":-2.635663,"eighty":-0.890065,"marketCap":274254567},{"date":"2026-06-18","current":-1.007879,"twenty":-4.272117,"median":-2.612881,"eighty":-0.896256,"marketCap":280051229},{"date":"2026-06-26","current":-0.925736,"twenty":-4.263137,"median":-2.57834,"eighty":-0.901374,"marketCap":257226872},{"date":"2026-07-02","current":-1.185203,"twenty":-4.255175,"median":-2.572087,"eighty":-0.903831,"marketCap":329322855},{"date":"2026-07-10","current":-1.026133,"twenty":-4.250529,"median":-2.550041,"eighty":-0.905533,"marketCap":285123308},{"date":"2026-07-17","current":-0.83577,"twenty":-4.216981,"median":-2.53501,"eighty":-0.896256,"marketCap":232228768},{"date":"2026-07-24","current":-0.765362,"twenty":-4.209079,"median":-2.490625,"eighty":-0.884401,"marketCap":212665034},{"date":"2026-07-31","current":-0.779704,"twenty":-4.188516,"median":-2.472767,"eighty":-0.870021,"marketCap":216650239},{"date":"2026-08-07","current":-0.650392,"twenty":-4.155575,"median":-2.449501,"eighty":-0.84845,"marketCap":196946387},{"date":"2026-08-14","current":-0.61815,"twenty":-4.130113,"median":-2.420556,"eighty":-0.835248,"marketCap":187183339},{"date":"2026-08-21","current":-0.589399,"twenty":-4.118909,"median":-2.417571,"eighty":-0.82012,"marketCap":178477137},{"date":"2026-08-24","current":-0.592993,"twenty":-4.114098,"median":-2.400957,"eighty":-0.819689,"marketCap":179565412}],"updateTime":1787650712137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640183891","title":"Dow Jones 11:30 AM Averages","url":"https://stock-news.laohu8.com/highlight/detail?id=2640183891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640183891?lang=en_us&edition=fundamental","pubTime":"2026-06-03 23:30","pubTimestamp":1780500600,"startTime":"0","endTime":"0","summary":"Number of Stocks | Index Label | Price | Up/Down | Net Change | Percent Change","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4144","IE00BZ18W456.USD","AM","UP","IE00BZ18W340.USD","IE00BMQBXF63.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640928805","title":"Dow Jones 3:00 PM Averages","url":"https://stock-news.laohu8.com/highlight/detail?id=2640928805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640928805?lang=en_us&edition=fundamental","pubTime":"2026-06-03 03:00","pubTimestamp":1780426800,"startTime":"0","endTime":"0","summary":"Number of Stocks | Index Label | Price | Up/Down | Net Change | Percent Change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640096253","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2640096253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640096253?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:37","pubTimestamp":1780346220,"startTime":"0","endTime":"0","summary":"Expeditors Intl of Wash     25.85   160.03  UP   2.85. Old Dominion Freight Line   47.79   228.53  UP   3.38","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP","FDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640969983","title":"Dow Jones 2:30 PM Averages","url":"https://stock-news.laohu8.com/highlight/detail?id=2640969983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640969983?lang=en_us&edition=fundamental","pubTime":"2026-06-02 02:30","pubTimestamp":1780338600,"startTime":"0","endTime":"0","summary":"Number of Stocks | Index Label | Price | Up/Down | Net Change | Percent Change","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640956891","title":"BRIEF-Wheels Up Experience - Enters 2026 Credit Agreement On May 29, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2640956891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640956891?lang=en_us&edition=fundamental","pubTime":"2026-06-01 19:14","pubTimestamp":1780312456,"startTime":"0","endTime":"0","summary":"BRIEF-Wheels Up Experience - Enters 2026 Credit Agreement On May 29, 2026June 1  - Wheels Up Experience Inc UP.N:WHEELS UP EXPERIENCE - ENTERS 2026 CREDIT AGREEMENT ON MAY 29, 2026 - SEC FILINGWHEELS UP EXPERIENCE - LEAD LENDERS PROVIDE $100 MILLION UNSECURED TERM LOAN FACILITY - SEC FILINGWHEELS UP EXPERIENCE - MAY REQUEST ADDITIONAL TERM LOAN COMMITMENTS UP TO $100 MILLION AFTER CLOSING DATE - SEC FILINGFurther company coverage: UP.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nFWN4290GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640695552","title":"Wheels up Experience - Enters 2026 Credit Agreement on May 29, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640695552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640695552?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:58","pubTimestamp":1780311513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nFWN4290GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640685955","title":"Wheels up Experience - May Request Additional Term Loan Commitments up to $100 Mln After Closing Date - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640685955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640685955?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:58","pubTimestamp":1780311513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nFWN4290GV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640555289","title":"Wheels up Experience - Lead Lenders Provide $100 Mln Unsecured Term Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640555289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640555289?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:58","pubTimestamp":1780311513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nFWN4290GV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640955560","title":"Wheels Up secures USD 100 million unsecured term loan from Delta, Cox, CK Wheels","url":"https://stock-news.laohu8.com/highlight/detail?id=2640955560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640955560?lang=en_us&edition=fundamental","pubTime":"2026-06-01 18:56","pubTimestamp":1780311418,"startTime":"0","endTime":"0","summary":"Wheels Up entered a 2026 Credit Agreement for an unsecured USD 100 million term loan from Delta, Cox, CK Wheels, closing May 29, 2026.Loan matures May 29, 2029, or 91 days before the September 20, 2028 maturity under its 2023 Credit Agreement.Interest accrues at 12% per year, compounded quarterly, with payment-in-kind interest capitalized each quarter unless paid in cash.Facility allows up to USD 100 million of additional incremental term loans, subject to lead-lender consent and participation.Amendment No. 4 to the 2023 Credit Agreement permits the 2026 Term Loan, with other terms largely unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wheels Up Experience Inc. published the original content used to generate this news brief ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDLb2Qk3l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639660540","title":"Delta Air Lines Balances Wheels Up Lock-Up With Trans Atlantic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2639660540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639660540?lang=en_us&edition=fundamental","pubTime":"2026-05-30 12:20","pubTimestamp":1780114853,"startTime":"0","endTime":"0","summary":"Delta Air Lines extended the lock-up period on its equity stake in private aviation company Wheels Up Experience Inc.\nThe airline adjusted its trans Atlantic schedule, adding more European capacity while modifying service to Tel Aviv.\nThese moves reflect ongoing portfolio and route decisions that affect both its commercial and private aviation exposure.\n\nFor investors tracking NYSE:DAL, these developments sit alongside a share price of $82.48 and recent stock momentum. The stock is up 8.3%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/266311-main-header/1585186778564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/266311-main-header/1585186778564"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-dal/delta-air-lines/news/delta-air-lines-balances-wheels-up-lock-up-with-trans-atlant","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-dal/delta-air-lines/news/delta-air-lines-balances-wheels-up-lock-up-with-trans-atlant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","UP","IE00BFMHRM44.USD","DAL","BK4500","LU0052756011.USD","JETU","LU1267930227.SGD","BK4588","BK4008","LU0128525689.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639679388","title":"Dow Jones 12:00 PM Averages","url":"https://stock-news.laohu8.com/highlight/detail?id=2639679388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639679388?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:00","pubTimestamp":1780070400,"startTime":"0","endTime":"0","summary":"Number of Stocks | Index Label | Price | Up/Down | Net Change | Percent Change","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639611033","title":"CN Says STB Was Right to Freeze the UP-NS Merger and Demand More Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611033","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611033?lang=en_us&edition=fundamental","pubTime":"2026-05-29 06:00","pubTimestamp":1780005600,"startTime":"0","endTime":"0","summary":"Applicants Still Fail to Meet Heightened Standard for Enhanced Competition and Public InterestMONTREAL, May  28, 2026  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) commends the Surface Transportation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/28/3303337/0/en/CN-Says-STB-Was-Right-to-Freeze-the-UP-NS-Merger-and-Demand-More-Information.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4016","UP","BK4134","CNI","CN","III"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639461954","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2639461954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639461954?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:37","pubTimestamp":1780000620,"startTime":"0","endTime":"0","summary":"Expeditors Intl of Wash     25.68   158.96  DN   2.55. Old Dominion Freight Line   46.18   220.86  UP   1.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","JETU","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638948576","title":"Heads UP Ventures Gains Clean Audit on FY26 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2638948576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638948576?lang=en_us&edition=fundamental","pubTime":"2026-05-28 22:35","pubTimestamp":1779978931,"startTime":"0","endTime":"0","summary":"Heads UP Ventures Limited ( ($IN:HEADSUP) ) has issued an update. Heads UP Ventures Limited has announced that its board has approved the audited s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heads-up-ventures-gains-clean-audit-on-fy26-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heads-up-ventures-gains-clean-audit-on-fy26-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163642222","title":"Wheels Up Finalizes Global Brand Consolidation, Merging Air Partner for a Unified Private Aviation Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1163642222","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163642222?lang=en_us&edition=fundamental","pubTime":"2026-05-28 03:30","pubTimestamp":1779910258,"startTime":"0","endTime":"0","summary":"Private aviation service provider Wheels Up Experience Inc. (NYSE: UP) announced today the completion of its global brand integration. The private jet and group charter services of Air Partner in the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","159231","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638687219","title":"Dow Jones 1:30 PM Averages","url":"https://stock-news.laohu8.com/highlight/detail?id=2638687219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638687219?lang=en_us&edition=fundamental","pubTime":"2026-05-28 01:30","pubTimestamp":1779903000,"startTime":"0","endTime":"0","summary":"Number of Stocks | Index Label | Price | Up/Down | Net Change | Percent Change","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638681379","title":"Dow Jones 11:00 AM Averages","url":"https://stock-news.laohu8.com/highlight/detail?id=2638681379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638681379?lang=en_us&edition=fundamental","pubTime":"2026-05-27 23:00","pubTimestamp":1779894000,"startTime":"0","endTime":"0","summary":"Number of Stocks | Index Label | Price | Up/Down | Net Change | Percent Change","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","IE00BMQBXF63.USD","AM","IE00BZ18W340.USD","BK4144","BK4008","IE00BZ18W456.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638313686","title":"Wheels Up completes global brand transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2638313686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638313686?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:50","pubTimestamp":1779889856,"startTime":"0","endTime":"0","summary":"Wheels Up (UP) Experience announced the completion of its global brand transition, bringing Air Partner’s private jet and group charter services in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheels-up-completes-global-brand-transition-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheels-up-completes-global-brand-transition-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638007435","title":"Wheels Up rebrands Air Partner private jet, group charter operations under single global brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2638007435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638007435?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:33","pubTimestamp":1779885229,"startTime":"0","endTime":"0","summary":"Wheels Up completed a global brand reorganization, folding Air Partner’s UK and international private jet, group charter operations into Wheels Up.The move completes an integration that began in the US earlier this year, creating a single Wheels Up identity across key markets.The company also rolled out its integrated concierge-style customer service model in the UK, aligning sales and service teams around the full trip lifecycle.Air Partner Cargo will continue to operate under its existing name.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL58scS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638298500","title":"Wheels up Completes Brand Transition, Unifying Global Operations Under a Single Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2638298500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638298500?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:30","pubTimestamp":1779885004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nTUAV69TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","UP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}