US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TTM Technologies Inc

117.33

-10.8700-8.48%

Volume:1.47M

Turnover:180.00M

Market Cap:12.36B

PE:52.81

High:129.88

Open:125.66

Low:116.62

Close:128.20

52wk High:223.83

52wk Low:53.36

Shares:105.35M

Float Shares:102.83M

Volume Ratio:0.89

T/O Rate:1.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.22

EPS(LYR):1.68

ROE:13.26%

ROA:5.25%

PB:6.39

PE(LYR):69.84

Loading ...

Overview Company News Filings

TTM Closes $1 Billion Revolver, Upsized $400 Million Term Loan

MT Newswires Live

TTM Technologies, Inc. Announces New $1.0 Billion Cash Flow Revolver and Upsized Term Loan B

TTM Technologies - Enters Repriced and Upsized $400 Mln Senior Secured Term Loan Facility - SEC Filing

THOMSON REUTERS

TTM Technologies - Enters Second Amended & Restated Credit Agreement on June 1, 2026 - SEC Filing

THOMSON REUTERS

TTM Technologies - Secures New $1 Bln Revolving Credit Facility - SEC Filing

THOMSON REUTERS

TTM Technologies closes USD 1 billion senior secured revolver maturing May 2031

Movement Alert｜TTM Technologies Rises 5.09% in Regular Trading, Trading at $188.68

TTM Technologies (TTMI) Receives a Buy from Stifel Nicolaus

Movement Alert｜TTM Technologies Falls 7.22% in Regular Trading, EMS Sector Pullback and Debt Expansion Trigger Profit-Taking

Stock Track | TTM Technologies Inc Plummets 5.13% Intraday as Analyst Revenue View Falls Short of Company Guidance

BRIEF-Ttm Technologies Inc - Reiterates $4 Billion Revenue Expectation For Fy2026 - SEC Filing

TTM Technologies Inc - Reiterates $4 Bln Revenue Expectation for FY2026 - SEC Filing

THOMSON REUTERS

TTM Technologies Inc - Takes Steps for Revolving Credit Facilities up to $1 Bln, Maturing 2031 - SEC Filing

THOMSON REUTERS

TTM Technologies Inc - Takes Steps for Repriced and Upsized $400 Mln Term Loan Due May 2030 - SEC Filing

THOMSON REUTERS

TTM Technologies Inc - Sees FY2026 Non-Gaap Operating Margin 13%-15%, Adj Ebitda Margin 16%-18% - SEC Filing

THOMSON REUTERS

TTM Technologies Inc FY2026 REV View $3.83 Bln -- Lseg Ibes Data

THOMSON REUTERS

TTM Technologies targets FY2026 non-GAAP operating margin of 13%-15%

Movement Alert｜TTM Technologies Rises 5.11% in Regular Trading, Strong Earnings and EMS Sector Recovery Continue to Drive Rebound

Stock Track | TTM Technologies Soars 5.20% in Pre-market on Strong Earnings, Guidance and Sector Recovery

Movement Alert｜TTM Technologies Rises 6.36% in Pre-Market Trading, Strong Earnings and EMS Sector Recovery Continue to Drive Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TTMI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM Technologies Inc","latestPrice":117.33,"timestamp":1791487955080,"preClose":128.2,"halted":0,"volume":1468592,"delay":0,"changeRate":-0.08478939157566295,"floatShares":102832325,"shares":105348864,"eps":2.221638,"marketStatus":"Trading","change":-10.87,"latestTime":"10-08 15:32:35 EDT","open":125.66,"high":129.8752,"low":116.62,"amount":180001231.41128,"amplitude":0.103395,"askPrice":117.45,"askSize":33,"bidPrice":117.27,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.221638,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":128.2,"preHourTrading":{"tag":"盘前","latestPrice":125.22,"preClose":128.2,"latestTime":"09:28 EDT","volume":12317,"amount":1542256.03437,"timestamp":1791466080094,"change":-2.98,"changeRate":-0.023245,"amplitude":0.030967},"postHourTrading":{"tag":"盘后","latestPrice":128.98,"preClose":128.2,"latestTime":"19:57 EDT","volume":29669,"amount":3804685.7169,"timestamp":1791417452657,"change":0.78,"changeRate":0.006084,"amplitude":0.01014},"volumeRatio":0.886753,"impliedVol":0.8838,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTMI\",,,,,undefined,":{"symbol":"TTMI","floatShares":102832325,"roa":"5.25%","roe":"13.26%","lyrEps":1.68,"volumeRatio":0.886753,"shares":105348864,"dividePrice":0,"high":129.8752,"amplitude":0.103395,"preClose":128.2,"low":116.62,"week52Low":53.356,"pbRate":"6.39","psRate":"3.66","week52High":223.83,"institutionHeld":0.9069,"latestPrice":117.33,"committee":-0.941176,"eps":2.221638,"divideRate":0,"volume":1468592,"delay":0,"ttmEps":2.221638,"open":125.66,"prevYearClose":69,"prevWeekClose":131.87,"prevMonthClose":122.84,"prevQuarterClose":122.84,"fiveDayClose":126.5,"twentyDayClose":122.34,"sixtyDayClose":143.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"TTMI","fiscalQuarterEnding":"2026/06","expectedEps":0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2026-04-29","symbol":"TTMI","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2026-02-04","symbol":"TTMI","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-10-29","symbol":"TTMI","fiscalQuarterEnding":"2025/09","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2025-07-30","symbol":"TTMI","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1791259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTMI","date":"2026-10-07","current":57.73893,"percent":0.813518,"low":-876.243753,"twenty":15.945567,"median":26.465519,"eighty":57.602243,"high":122.293927,"avg":0.29472,"sd":160.439212,"marketCap":13980847741},"quantilePoints":[{"date":"2021-10-08","current":64.692923,"twenty":5.809868,"median":9.18042,"eighty":26.330304,"marketCap":1423955939},{"date":"2021-10-15","current":66.113132,"twenty":5.833923,"median":9.215569,"eighty":26.807258,"marketCap":1455216138},{"date":"2021-10-22","current":65.819295,"twenty":5.864263,"median":9.227763,"eighty":26.995673,"marketCap":1448748510},{"date":"2021-10-29","current":16.793036,"twenty":5.905488,"median":9.236978,"eighty":27.054271,"marketCap":1427189753},{"date":"2021-11-05","current":17.547199,"twenty":5.927354,"median":9.246104,"eighty":27.049598,"marketCap":1491283822},{"date":"2021-11-12","current":17.53492,"twenty":5.951898,"median":9.264309,"eighty":27.049598,"marketCap":1490240236},{"date":"2021-11-19","current":17.498082,"twenty":5.969538,"median":9.288854,"eighty":27.049598,"marketCap":1487109480},{"date":"2021-11-26","current":17.326171,"twenty":5.990943,"median":9.633463,"eighty":27.049598,"marketCap":1472499281},{"date":"2021-12-03","current":17.227936,"twenty":6.049567,"median":10.117968,"eighty":27.049598,"marketCap":1464150596},{"date":"2021-12-10","current":17.448964,"twenty":6.070914,"median":10.759779,"eighty":27.049598,"marketCap":1482935137},{"date":"2021-12-17","current":17.33845,"twenty":6.188081,"median":10.898209,"eighty":27.049598,"marketCap":1473542867},{"date":"2021-12-23","current":17.780507,"twenty":6.209205,"median":11.0681,"eighty":27.049598,"marketCap":1511111948},{"date":"2021-12-31","current":18.29624,"twenty":6.247316,"median":11.313499,"eighty":27.049598,"marketCap":1554942544},{"date":"2022-01-07","current":19.05756,"twenty":6.277592,"median":11.467659,"eighty":27.044926,"marketCap":1619644851},{"date":"2022-01-14","current":18.775135,"twenty":6.329759,"median":11.60567,"eighty":27.044926,"marketCap":1595642382},{"date":"2022-01-21","current":17.473523,"twenty":6.362636,"median":11.719351,"eighty":27.044926,"marketCap":1485022308},{"date":"2022-01-28","current":16.159632,"twenty":6.428354,"median":11.800175,"eighty":27.044926,"marketCap":1373358649},{"date":"2022-02-04","current":16.540292,"twenty":6.461096,"median":12.055238,"eighty":27.044926,"marketCap":1405709803},{"date":"2022-02-11","current":23.110241,"twenty":6.500051,"median":12.357863,"eighty":27.105122,"marketCap":1257520648},{"date":"2022-02-18","current":23.589706,"twenty":6.537461,"median":12.466061,"eighty":27.105122,"marketCap":1283610288},{"date":"2022-02-25","current":24.529459,"twenty":6.610201,"median":12.61113,"eighty":27.105122,"marketCap":1334745982},{"date":"2022-03-04","current":23.871727,"twenty":6.67644,"median":12.722829,"eighty":27.105122,"marketCap":1298956147},{"date":"2022-03-11","current":24.26833,"twenty":6.816733,"median":12.788991,"eighty":27.105122,"marketCap":1320536906},{"date":"2022-03-18","current":26.855693,"twenty":6.97117,"median":12.911634,"eighty":27.105122,"marketCap":1461325665},{"date":"2022-03-25","current":27.997045,"twenty":7.028487,"median":12.992033,"eighty":27.400426,"marketCap":1523431196},{"date":"2022-04-01","current":27.56747,"twenty":7.085108,"median":13.110892,"eighty":27.553658,"marketCap":1500056335},{"date":"2022-04-08","current":25.793141,"twenty":7.120484,"median":13.277665,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-14","current":25.400921,"twenty":7.14154,"median":13.368297,"eighty":27.553658,"marketCap":1382165728},{"date":"2022-04-22","current":25.793141,"twenty":7.153439,"median":13.517301,"eighty":27.553658,"marketCap":1403507993},{"date":"2022-04-29","current":26.054621,"twenty":7.176491,"median":13.734329,"eighty":27.553658,"marketCap":1417736170},{"date":"2022-05-06","current":19.714439,"twenty":7.218348,"median":13.863959,"eighty":27.553658,"marketCap":1475665175},{"date":"2022-05-13","current":18.906394,"twenty":7.239461,"median":14.006845,"eighty":27.553658,"marketCap":1415181426},{"date":"2022-05-20","current":18.690475,"twenty":7.266115,"median":14.157509,"eighty":27.553658,"marketCap":1399019468},{"date":"2022-05-27","current":19.500171,"twenty":7.301611,"median":14.568063,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-03","current":19.500171,"twenty":7.380341,"median":15.250113,"eighty":27.553658,"marketCap":1459626810},{"date":"2022-06-10","current":18.676981,"twenty":7.408434,"median":15.52492,"eighty":27.553658,"marketCap":1398009346},{"date":"2022-06-17","current":17.125064,"twenty":7.487997,"median":15.889121,"eighty":27.553658,"marketCap":1281845274},{"date":"2022-06-24","current":16.787691,"twenty":7.572636,"median":16.124197,"eighty":27.553861,"marketCap":1256592215},{"date":"2022-07-01","current":16.423328,"twenty":7.672252,"median":16.177375,"eighty":27.553861,"marketCap":1229318912},{"date":"2022-07-08","current":16.207409,"twenty":7.710876,"median":16.183794,"eighty":27.553861,"marketCap":1213156954},{"date":"2022-07-15","current":16.97662,"twenty":7.746084,"median":16.197037,"eighty":27.553861,"marketCap":1270733928},{"date":"2022-07-22","current":17.260013,"twenty":7.874201,"median":16.247893,"eighty":27.553861,"marketCap":1291946498},{"date":"2022-07-29","current":18.258638,"twenty":8.099743,"median":16.316231,"eighty":27.553861,"marketCap":1366695553},{"date":"2022-08-05","current":22.787268,"twenty":8.14551,"median":16.389071,"eighty":27.553861,"marketCap":1694985320},{"date":"2022-08-12","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":27.418841,"marketCap":1694380814},{"date":"2022-08-19","current":22.696707,"twenty":8.150632,"median":16.42218,"eighty":27.146628,"marketCap":1688249158},{"date":"2022-08-26","current":22.779141,"twenty":8.150632,"median":16.42218,"eighty":26.935743,"marketCap":1694380814},{"date":"2022-09-02","current":20.773257,"twenty":8.150632,"median":16.42218,"eighty":26.839062,"marketCap":1545177196},{"date":"2022-09-09","current":21.25412,"twenty":8.150632,"median":16.42218,"eighty":26.682366,"marketCap":1580945186},{"date":"2022-09-16","current":19.83901,"twenty":8.150632,"median":16.42218,"eighty":26.539855,"marketCap":1475685099},{"date":"2022-09-23","current":18.506334,"twenty":8.150632,"median":16.42218,"eighty":26.313283,"marketCap":1376556668},{"date":"2022-09-30","current":18.107905,"twenty":8.150632,"median":16.42218,"eighty":26.086878,"marketCap":1346920333},{"date":"2022-10-07","current":18.94598,"twenty":8.150632,"median":16.42218,"eighty":25.843867,"marketCap":1409258831},{"date":"2022-10-14","current":17.434698,"twenty":8.150632,"median":16.42218,"eighty":25.660725,"marketCap":1296845146},{"date":"2022-10-21","current":20.113789,"twenty":8.150632,"median":16.42218,"eighty":25.421357,"marketCap":1496123951},{"date":"2022-10-28","current":21.089253,"twenty":8.150632,"median":16.42218,"eighty":25.280965,"marketCap":1568681875},{"date":"2022-11-04","current":14.683053,"twenty":8.150632,"median":16.369205,"eighty":24.612922,"marketCap":1423566027},{"date":"2022-11-11","current":16.034119,"twenty":8.150632,"median":16.2765,"eighty":24.394517,"marketCap":1554555921},{"date":"2022-11-18","current":16.244955,"twenty":8.150632,"median":16.236768,"eighty":24.240351,"marketCap":1574997156},{"date":"2022-11-25","current":16.540127,"twenty":8.150632,"median":16.236768,"eighty":24.033363,"marketCap":1603614885},{"date":"2022-12-02","current":16.888007,"twenty":8.150632,"median":16.207409,"eighty":23.859025,"marketCap":1637342923},{"date":"2022-12-09","current":16.9618,"twenty":8.150632,"median":16.207409,"eighty":23.723943,"marketCap":1644497355},{"date":"2022-12-16","current":16.466334,"twenty":8.150632,"median":16.197037,"eighty":23.666084,"marketCap":1596460453},{"date":"2022-12-23","current":15.770573,"twenty":8.150632,"median":16.171911,"eighty":23.578844,"marketCap":1529004378},{"date":"2022-12-30","current":15.897075,"twenty":8.150632,"median":16.126439,"eighty":23.512934,"marketCap":1541269119},{"date":"2023-01-06","current":16.719338,"twenty":8.150632,"median":16.0646,"eighty":23.512934,"marketCap":1620989935},{"date":"2023-01-13","current":18.237361,"twenty":8.150632,"median":16.0646,"eighty":23.506277,"marketCap":1768166827},{"date":"2023-01-20","current":18.068691,"twenty":8.150632,"median":16.0646,"eighty":23.421669,"marketCap":1751813839},{"date":"2023-01-27","current":16.223872,"twenty":8.150632,"median":16.0646,"eighty":23.339056,"marketCap":1572953033},{"date":"2023-02-03","current":17.278054,"twenty":8.150632,"median":16.0646,"eighty":23.182025,"marketCap":1675159208},{"date":"2023-02-10","current":15.14998,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1432930573},{"date":"2023-02-17","current":15.441742,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1460526240},{"date":"2023-02-24","current":14.512427,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1372628930},{"date":"2023-03-03","current":14.696348,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1390024649},{"date":"2023-03-10","current":13.99678,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1323857424},{"date":"2023-03-17","current":13.199709,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1248468054},{"date":"2023-03-24","current":13.666091,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1292579908},{"date":"2023-03-31","current":14.631395,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1383881187},{"date":"2023-04-06","current":13.796244,"twenty":8.151843,"median":16.071222,"eighty":23.175867,"marketCap":1304890193},{"date":"2023-04-14","current":13.687783,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1294631622},{"date":"2023-04-21","current":13.622707,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1288476479},{"date":"2023-04-28","current":12.581481,"twenty":8.150632,"median":16.077844,"eighty":23.182025,"marketCap":1189994201},{"date":"2023-05-05","current":16.494493,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1179735630},{"date":"2023-05-12","current":17.254674,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1234106055},{"date":"2023-05-19","current":18.818065,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1345924475},{"date":"2023-05-26","current":19.499359,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1394652686},{"date":"2023-06-02","current":19.21967,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1374648473},{"date":"2023-06-09","current":20.065909,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1435174040},{"date":"2023-06-16","current":19.621275,"twenty":8.150632,"median":16.09737,"eighty":23.182025,"marketCap":1403372471},{"date":"2023-06-23","current":19.922479,"twenty":8.14942,"median":16.087607,"eighty":23.188183,"marketCap":1424915470},{"date":"2023-06-30","current":19.836421,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1418760327},{"date":"2023-07-07","current":19.492188,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1394139758},{"date":"2023-07-14","current":20.137625,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1440303326},{"date":"2023-07-21","current":20.037223,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1433122326},{"date":"2023-07-28","current":20.108939,"twenty":8.148209,"median":16.077844,"eighty":23.194341,"marketCap":1438251612},{"date":"2023-08-04","current":29.829095,"twenty":8.148209,"median":16.126439,"eighty":23.339056,"marketCap":1508009892},{"date":"2023-08-11","current":29.586503,"twenty":8.148209,"median":16.183794,"eighty":23.430436,"marketCap":1495745640},{"date":"2023-08-18","current":29.750872,"twenty":8.148209,"median":16.234414,"eighty":23.521636,"marketCap":1504055338},{"date":"2023-08-25","current":30.202888,"twenty":8.148209,"median":16.247893,"eighty":23.674996,"marketCap":1526907007},{"date":"2023-09-01","current":30.613812,"twenty":8.148209,"median":16.296365,"eighty":23.777348,"marketCap":1547681252},{"date":"2023-09-08","current":27.840077,"twenty":8.148209,"median":16.369205,"eighty":23.944544,"marketCap":1407455098},{"date":"2023-09-15","current":27.305876,"twenty":8.148209,"median":16.42218,"eighty":24.260776,"marketCap":1380448580},{"date":"2023-09-22","current":25.88819,"twenty":8.148209,"median":16.494493,"eighty":24.528782,"marketCap":1308777435},{"date":"2023-09-29","current":26.545668,"twenty":8.148209,"median":16.526681,"eighty":25.267128,"marketCap":1342016227},{"date":"2023-10-06","current":26.442937,"twenty":8.146997,"median":16.553241,"eighty":25.374535,"marketCap":1336822665},{"date":"2023-10-13","current":26.073105,"twenty":8.146997,"median":16.67189,"eighty":25.47563,"marketCap":1318125845},{"date":"2023-10-20","current":25.045796,"twenty":8.146997,"median":16.720216,"eighty":25.623503,"marketCap":1266190232},{"date":"2023-10-27","current":23.340463,"twenty":8.144767,"median":16.753273,"eighty":25.679336,"marketCap":1179977116},{"date":"2023-11-03","current":-48.479462,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1456274574},{"date":"2023-11-10","current":-47.0055,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1411998229},{"date":"2023-11-17","current":-48.945626,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1470277664},{"date":"2023-11-24","current":-49.217924,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1478457234},{"date":"2023-12-01","current":-51.089976,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1534691776},{"date":"2023-12-08","current":-49.285999,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1480502126},{"date":"2023-12-15","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-22","current":-53.438549,"twenty":8.14098,"median":16.774506,"eighty":25.660725,"marketCap":1605240565},{"date":"2023-12-29","current":-54.561779,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1638981290},{"date":"2024-01-05","current":-50.715565,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1523444867},{"date":"2024-01-12","current":-50.239043,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1509130620},{"date":"2024-01-19","current":-48.707365,"twenty":8.153055,"median":16.793036,"eighty":25.716558,"marketCap":1463120540},{"date":"2024-01-26","current":-49.490223,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1486636803},{"date":"2024-02-02","current":-48.741402,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1464142987},{"date":"2024-02-09","current":-83.137255,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1556163146},{"date":"2024-02-16","current":-85.977687,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1609330350},{"date":"2024-02-23","current":-85.049085,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1591948764},{"date":"2024-03-01","current":-80.849346,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1513338061},{"date":"2024-03-08","current":-81.393786,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523528890},{"date":"2024-03-15","current":-77.473818,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1450154924},{"date":"2024-03-22","current":-81.396206,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1523574175},{"date":"2024-03-28","current":-84.441087,"twenty":8.144767,"median":16.787691,"eighty":25.679336,"marketCap":1580568265},{"date":"2024-04-05","current":-79.330036,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1484899613},{"date":"2024-04-12","current":-78.949426,"twenty":8.148209,"median":16.790363,"eighty":25.697947,"marketCap":1477775352},{"date":"2024-04-19","current":-76.502646,"twenty":8.138681,"median":16.790363,"eighty":25.697947,"marketCap":1431976529},{"date":"2024-04-26","current":-80.363121,"twenty":8.048647,"median":16.787691,"eighty":25.679336,"marketCap":1504236894},{"date":"2024-05-03","current":-695.060068,"twenty":7.741884,"median":16.787691,"eighty":25.679336,"marketCap":1694556447},{"date":"2024-05-10","current":-744.327114,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1814669503},{"date":"2024-05-17","current":-773.549154,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1885912837},{"date":"2024-05-24","current":-775.636443,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1891001647},{"date":"2024-05-31","current":-781.063393,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1904232552},{"date":"2024-06-07","current":-776.888816,"twenty":7.677667,"median":16.787691,"eighty":25.679336,"marketCap":1894054933},{"date":"2024-06-14","current":-775.218985,"twenty":7.691998,"median":16.790363,"eighty":25.697947,"marketCap":1889983885},{"date":"2024-06-21","current":-793.587124,"twenty":7.725872,"median":16.793036,"eighty":25.716558,"marketCap":1934765409},{"date":"2024-06-28","current":-809.867975,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":1974458124},{"date":"2024-07-05","current":-834.497981,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2034506078},{"date":"2024-07-12","current":-876.243753,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2136282270},{"date":"2024-07-15","current":-874.99138,"twenty":7.814466,"median":16.829877,"eighty":25.725736,"marketCap":2133228984},{"date":"2024-08-02","current":116.366693,"twenty":8.303018,"median":16.898549,"eighty":25.795714,"marketCap":1988706791},{"date":"2024-08-09","current":105.828988,"twenty":8.303018,"median":16.951258,"eighty":25.986812,"marketCap":1808617410},{"date":"2024-08-16","current":111.794546,"twenty":8.303018,"median":16.990115,"eighty":26.066915,"marketCap":1910568786},{"date":"2024-08-23","current":117.342514,"twenty":8.303018,"median":17.084758,"eighty":26.169557,"marketCap":2005383565},{"date":"2024-08-30","current":117.163547,"twenty":8.303018,"median":17.152054,"eighty":26.304772,"marketCap":2002325024},{"date":"2024-09-06","current":106.4852,"twenty":8.303018,"median":17.227936,"eighty":26.366764,"marketCap":1819832061},{"date":"2024-09-13","current":107.678311,"twenty":8.303018,"median":17.277053,"eighty":26.508684,"marketCap":1840222336},{"date":"2024-09-20","current":108.155556,"twenty":8.303018,"median":17.33845,"eighty":26.566214,"marketCap":1848378446},{"date":"2024-09-27","current":111.615579,"twenty":8.303018,"median":17.369418,"eighty":26.656456,"marketCap":1907510244},{"date":"2024-10-04","current":107.737967,"twenty":8.303018,"median":17.412126,"eighty":26.708665,"marketCap":1841241850},{"date":"2024-10-11","current":110.66109,"twenty":8.303018,"median":17.473523,"eighty":26.839887,"marketCap":1891198024},{"date":"2024-10-18","current":122.293927,"twenty":8.303018,"median":17.498082,"eighty":26.963877,"marketCap":2090003208},{"date":"2024-10-25","current":114.896636,"twenty":8.303018,"median":17.522641,"eighty":27.278093,"marketCap":1963583501},{"date":"2024-10-31","current":29.364236,"twenty":8.303018,"median":17.547199,"eighty":27.351078,"marketCap":2010481134},{"date":"2024-11-08","current":37.590506,"twenty":8.299109,"median":17.541059,"eighty":27.553861,"marketCap":2573709170},{"date":"2024-11-15","current":35.654386,"twenty":8.299109,"median":17.541059,"eighty":27.640501,"marketCap":2441148872},{"date":"2024-11-22","current":35.20759,"twenty":8.299109,"median":17.541059,"eighty":27.724899,"marketCap":2410558034},{"date":"2024-11-29","current":36.309688,"twenty":8.299109,"median":17.541059,"eighty":27.862915,"marketCap":2486015434},{"date":"2024-12-06","current":36.935204,"twenty":8.299109,"median":17.541059,"eighty":28.015139,"marketCap":2528842608},{"date":"2024-12-13","current":37.962837,"twenty":8.299109,"median":17.541059,"eighty":28.111872,"marketCap":2599201535},{"date":"2024-12-20","current":36.830951,"twenty":8.299109,"median":17.541059,"eighty":28.314993,"marketCap":2521704745},{"date":"2024-12-27","current":38.186235,"twenty":8.299109,"median":17.541059,"eighty":28.408686,"marketCap":2614496954},{"date":"2025-01-03","current":36.607553,"twenty":8.299109,"median":17.541059,"eighty":28.469454,"marketCap":2506409326},{"date":"2025-01-10","current":37.113923,"twenty":8.2952,"median":17.53492,"eighty":28.549163,"marketCap":2541078943},{"date":"2025-01-17","current":38.558566,"twenty":8.2952,"median":17.53492,"eighty":28.758459,"marketCap":2639989319},{"date":"2025-01-24","current":38.43942,"twenty":8.2952,"median":17.53492,"eighty":28.959293,"marketCap":2631831762},{"date":"2025-01-31","current":36.607553,"twenty":8.2952,"median":17.53492,"eighty":29.12243,"marketCap":2506409326},{"date":"2025-02-07","current":48.395602,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2724623971},{"date":"2025-02-14","current":47.381322,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2667521073},{"date":"2025-02-21","current":47.127753,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2653245349},{"date":"2025-02-28","current":43.709804,"twenty":8.2952,"median":17.53492,"eighty":29.15385,"marketCap":2460818272},{"date":"2025-03-07","current":41.170646,"twenty":8.291291,"median":17.52878,"eighty":29.142983,"marketCap":2317866173},{"date":"2025-03-14","current":38.395708,"twenty":8.291291,"median":17.52878,"eighty":29.265866,"marketCap":2161639951},{"date":"2025-03-21","current":41.043688,"twenty":8.291291,"median":17.52878,"eighty":29.439336,"marketCap":2310718568},{"date":"2025-03-28","current":39.066771,"twenty":8.291291,"median":17.52878,"eighty":29.767309,"marketCap":2199420148},{"date":"2025-04-04","current":34.061001,"twenty":8.291291,"median":17.52878,"eighty":29.935788,"marketCap":1917600296},{"date":"2025-04-11","current":33.970591,"twenty":8.2952,"median":17.53492,"eighty":30.360702,"marketCap":1912510287},{"date":"2025-04-17","current":33.735937,"twenty":8.2952,"median":17.53492,"eighty":30.494644,"marketCap":1899299536},{"date":"2025-04-25","current":36.172723,"twenty":8.291291,"median":17.52878,"eighty":30.65391,"marketCap":2036488106},{"date":"2025-05-02","current":30.416918,"twenty":8.291291,"median":17.52878,"eighty":32.140714,"marketCap":2372854156},{"date":"2025-05-09","current":34.054389,"twenty":8.291291,"median":17.52878,"eighty":32.843338,"marketCap":2656616956},{"date":"2025-05-16","current":37.910586,"twenty":8.291291,"median":17.52878,"eighty":33.663736,"marketCap":2957442748},{"date":"2025-05-23","current":37.83242,"twenty":8.291291,"median":17.52878,"eighty":33.970591,"marketCap":2951344928},{"date":"2025-05-30","current":38.926746,"twenty":8.291291,"median":17.52878,"eighty":34.416337,"marketCap":3036714409},{"date":"2025-06-06","current":41.831922,"twenty":8.291291,"median":17.52878,"eighty":34.943832,"marketCap":3263350056},{"date":"2025-06-13","current":47.446857,"twenty":8.291291,"median":17.52878,"eighty":35.740767,"marketCap":3701376800},{"date":"2025-06-20","current":48.163381,"twenty":8.287382,"median":17.522641,"eighty":36.116076,"marketCap":3757273484},{"date":"2025-06-27","current":51.928384,"twenty":8.287382,"median":17.522641,"eighty":36.309688,"marketCap":4050985153},{"date":"2025-07-03","current":57.347904,"twenty":8.287382,"median":17.522641,"eighty":36.607553,"marketCap":4473767346},{"date":"2025-07-11","current":57.165516,"twenty":8.287382,"median":17.522641,"eighty":36.756485,"marketCap":4459539099},{"date":"2025-07-18","current":60.213997,"twenty":8.287382,"median":17.522641,"eighty":36.858632,"marketCap":4697354083},{"date":"2025-07-25","current":57.673596,"twenty":8.287382,"median":17.522641,"eighty":37.05435,"marketCap":4499174930},{"date":"2025-08-01","current":51.530045,"twenty":8.319958,"median":17.547199,"eighty":37.173496,"marketCap":4802033328},{"date":"2025-08-08","current":48.070733,"twenty":8.385007,"median":17.636477,"eighty":37.292641,"marketCap":4479663560},{"date":"2025-08-15","current":47.250338,"twenty":8.399369,"median":17.709477,"eighty":37.590506,"marketCap":4403211737},{"date":"2025-08-22","current":45.210436,"twenty":8.453481,"median":17.780507,"eighty":37.739438,"marketCap":4213115313},{"date":"2025-08-29","current":51.995327,"twenty":8.491849,"median":18.038373,"eighty":37.962837,"marketCap":4845392550},{"date":"2025-09-05","current":51.075154,"twenty":8.512665,"median":18.121644,"eighty":38.235842,"marketCap":4759642533},{"date":"2025-09-12","current":53.569599,"twenty":8.543668,"median":18.158285,"eighty":38.395708,"marketCap":4992097399},{"date":"2025-09-19","current":58.580663,"twenty":8.580433,"median":18.258638,"eighty":38.627109,"marketCap":5459073398},{"date":"2025-09-26","current":60.432096,"twenty":8.598986,"median":18.313989,"eighty":38.926746,"marketCap":5631606565},{"date":"2025-10-03","current":66.828962,"twenty":8.615817,"median":18.455872,"eighty":39.59274,"marketCap":6227724156},{"date":"2025-10-10","current":62.660467,"twenty":8.645879,"median":18.545547,"eighty":39.99175,"marketCap":5839266246},{"date":"2025-10-17","current":64.800147,"twenty":8.678147,"median":18.676981,"eighty":41.170646,"marketCap":6038660865},{"date":"2025-10-24","current":64.744715,"twenty":8.689311,"median":18.775135,"eighty":41.642204,"marketCap":6033495201},{"date":"2025-10-31","current":48.534913,"twenty":8.725441,"median":18.88978,"eighty":42.476499,"marketCap":6403356722},{"date":"2025-11-07","current":53.344165,"twenty":8.749528,"median":18.946879,"eighty":44.412213,"marketCap":7037855679},{"date":"2025-11-14","current":49.420302,"twenty":8.77586,"median":19.02199,"eighty":45.210436,"marketCap":6520168747},{"date":"2025-11-21","current":45.778394,"twenty":8.789055,"median":19.162298,"eighty":46.341251,"marketCap":6039680876},{"date":"2025-11-28","current":54.965401,"twenty":8.806395,"median":19.234497,"eighty":46.508864,"marketCap":7251750280},{"date":"2025-12-05","current":57.048729,"twenty":8.841177,"median":19.376823,"eighty":47.250338,"marketCap":7526610009},{"date":"2025-12-12","current":62.844454,"twenty":8.898001,"median":19.500171,"eighty":47.655301,"marketCap":8291257374},{"date":"2025-12-19","current":52.545295,"twenty":8.939212,"median":19.567646,"eighty":47.906574,"marketCap":6932458340},{"date":"2025-12-26","current":56.852928,"twenty":8.981364,"median":19.619187,"eighty":48.229829,"marketCap":7500777327},{"date":"2026-01-02","current":54.041218,"twenty":8.990396,"median":19.649961,"eighty":48.613968,"marketCap":7129820025},{"date":"2026-01-09","current":52.365157,"twenty":8.995714,"median":19.714439,"eighty":49.412191,"marketCap":6908692273},{"date":"2026-01-16","current":79.025491,"twenty":8.995714,"median":19.750363,"eighty":49.744783,"marketCap":10426070152},{"date":"2026-01-23","current":76.386087,"twenty":8.995714,"median":19.83901,"eighty":50.199327,"marketCap":10077845609},{"date":"2026-01-30","current":75.563721,"twenty":9.002439,"median":19.908136,"eighty":51.075154,"marketCap":9969348348},{"date":"2026-02-06","current":53.910771,"twenty":9.056635,"median":20.017616,"eighty":51.91873,"marketCap":9566358520},{"date":"2026-02-13","current":53.765192,"twenty":9.087672,"median":20.094596,"eighty":52.279004,"marketCap":9540525839},{"date":"2026-02-20","current":58.500634,"twenty":9.111749,"median":20.137625,"eighty":52.545295,"marketCap":10380820420},{"date":"2026-02-27","current":62.678834,"twenty":9.13923,"median":20.381456,"eighty":52.968226,"marketCap":11122233733},{"date":"2026-03-06","current":57.661497,"twenty":9.152982,"median":20.525957,"eighty":53.179691,"marketCap":10231917328},{"date":"2026-03-13","current":52.760707,"twenty":9.209462,"median":20.800735,"eighty":53.344165,"marketCap":9362281909},{"date":"2026-03-20","current":56.571785,"twenty":9.227783,"median":21.034297,"eighty":53.657447,"marketCap":10038550119},{"date":"2026-03-27","current":56.138568,"twenty":9.252211,"median":21.334206,"eighty":54.356735,"marketCap":9961676545},{"date":"2026-04-02","current":56.811552,"twenty":9.270532,"median":22.009761,"eighty":54.722607,"marketCap":10081096205},{"date":"2026-04-10","current":62.926928,"twenty":12.603173,"median":22.504362,"eighty":54.871416,"marketCap":11166257467},{"date":"2026-04-17","current":68.42784,"twenty":13.319016,"median":22.696707,"eighty":55.153371,"marketCap":12142383388},{"date":"2026-04-24","current":77.820356,"twenty":13.535824,"median":23.053919,"eighty":55.537055,"marketCap":13809066475},{"date":"2026-05-01","current":84.14543,"twenty":13.622707,"median":23.418466,"eighty":55.869374,"marketCap":16430068414},{"date":"2026-05-08","current":81.784222,"twenty":13.709476,"median":23.589706,"eighty":56.193008,"marketCap":15969023572},{"date":"2026-05-15","current":91.410901,"twenty":13.774552,"median":23.758412,"eighty":56.811552,"marketCap":17848709640},{"date":"2026-05-22","current":92.836287,"twenty":14.034859,"median":24.098357,"eighty":57.045633,"marketCap":18127027798},{"date":"2026-05-29","current":99.87151,"twenty":14.392756,"median":24.26833,"eighty":57.316638,"marketCap":19500711335},{"date":"2026-06-05","current":98.302625,"twenty":14.468581,"median":25.045796,"eighty":57.510821,"marketCap":19194373945},{"date":"2026-06-12","current":99.563051,"twenty":14.609681,"median":25.307536,"eighty":57.78244,"marketCap":19440482289},{"date":"2026-06-18","current":107.801028,"twenty":14.683053,"median":25.458139,"eighty":58.580663,"marketCap":21049013194},{"date":"2026-06-26","current":111.986495,"twenty":15.055458,"median":25.799573,"eighty":59.36128,"marketCap":21866259044},{"date":"2026-07-02","current":95.569042,"twenty":15.352118,"median":26.011467,"eighty":59.896396,"marketCap":18660619985},{"date":"2026-07-10","current":79.75787,"twenty":15.779007,"median":26.124237,"eighty":60.449706,"marketCap":15573362154},{"date":"2026-07-17","current":69.21177,"twenty":15.829239,"median":26.309386,"eighty":60.884873,"marketCap":13514151835},{"date":"2026-07-24","current":77.034923,"twenty":15.907831,"median":26.416874,"eighty":61.287451,"marketCap":15041685057},{"date":"2026-07-31","current":61.431163,"twenty":15.945567,"median":26.465519,"eighty":61.258942,"marketCap":11994926068},{"date":"2026-08-07","current":60.668755,"twenty":15.945567,"median":26.465519,"eighty":61.078739,"marketCap":14364844350},{"date":"2026-08-14","current":61.792209,"twenty":15.945567,"median":26.465519,"eighty":60.914635,"marketCap":14630850232},{"date":"2026-08-21","current":50.891365,"twenty":15.945567,"median":26.465519,"eighty":60.647565,"marketCap":12049803064},{"date":"2026-08-28","current":55.496416,"twenty":15.945567,"median":26.465519,"eighty":60.165256,"marketCap":13140163806},{"date":"2026-09-04","current":51.340747,"twenty":15.945567,"median":26.465519,"eighty":59.664228,"marketCap":12156205416},{"date":"2026-09-11","current":54.433027,"twenty":15.945567,"median":26.465519,"eighty":59.032346,"marketCap":12888380021},{"date":"2026-09-18","current":51.064889,"twenty":15.945567,"median":26.465519,"eighty":58.302529,"marketCap":12090889121},{"date":"2026-09-25","current":56.497513,"twenty":15.945567,"median":26.465519,"eighty":57.791109,"marketCap":13377198750},{"date":"2026-10-02","current":56.283946,"twenty":15.945567,"median":26.465519,"eighty":57.602243,"marketCap":13326631296},{"date":"2026-10-07","current":59.046976,"twenty":15.945567,"median":26.465519,"eighty":57.602243,"marketCap":13980847741}],"updateTime":1791477015724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTMI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640718244","title":"TTM Closes $1 Billion Revolver, Upsized $400 Million Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2640718244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640718244?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:48","pubTimestamp":1780523314,"startTime":"0","endTime":"0","summary":"TTM Technologies  said late Wednesday it closed a new $1 billion cash flow senior secured revolver and a repriced and upsized $400 million senior secured term loan B.The new term loan B has been priced at Term SOFR + 1.75%, a reduction of 50 basis points from prior commitments, the company said.The revolver has a maximum availability of $1 billion and matures in May 2031, replacing the company's prior $150 million US and $150 million Asia asset-based lending facilities.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTMI","TTM","BK4512","BK4099","BK4145","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640630182","title":"TTM Technologies, Inc. Announces New $1.0 Billion Cash Flow Revolver and Upsized Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2640630182","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640630182?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:22","pubTimestamp":1780521720,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., June  03, 2026  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of technology products, including mission systems, radio frequency (","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/03/3306436/0/en/TTM-Technologies-Inc-Announces-New-1-0-Billion-Cash-Flow-Revolver-and-Upsized-Term-Loan-B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","TTMI","BK4512","BK4145","BK4099","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640842651","title":"TTM Technologies - Enters Repriced and Upsized $400 Mln Senior Secured Term Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640842651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640842651?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:01","pubTimestamp":1780520476,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nFWN42B109:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4145","TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640184268","title":"TTM Technologies - Enters Second Amended & Restated Credit Agreement on June 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640184268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640184268?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:01","pubTimestamp":1780520476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nFWN42B109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4512","TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640184263","title":"TTM Technologies - Secures New $1 Bln Revolving Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640184263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640184263?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:01","pubTimestamp":1780520476,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nFWN42B109:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4145","TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640842671","title":"TTM Technologies closes USD 1 billion senior secured revolver maturing May 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2640842671","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640842671?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:01","pubTimestamp":1780520468,"startTime":"0","endTime":"0","summary":"TTM Technologies closed a new USD 1 billion cash flow senior secured revolving credit facility maturing May 2031.Replaced prior USD 150 million US ABL facility and USD 150 million Asia ABL facility.Completed a repriced, upsized senior secured Term Loan B totaling USD 400 million due May 2030.New Term Loan B priced at Term SOFR + 1.75%, down 50 basis points from prior commitments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TTM Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL96yJkR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","TTMI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161287627","title":"Movement Alert｜TTM Technologies Rises 5.09% in Regular Trading, Trading at $188.68","url":"https://stock-news.laohu8.com/highlight/detail?id=1161287627","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161287627?lang=en_us&edition=fundamental","pubTime":"2026-06-03 23:06","pubTimestamp":1780499202,"startTime":"0","endTime":"0","summary":"On June 3, TTM Technologies rose 5.09% in regular trading, trading at $188.68 USD/share, with trading volume of approximately $133 million.Within the Electronic Manufacturing Services sector where...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638660695","title":"TTM Technologies (TTMI) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2638660695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638660695?lang=en_us&edition=fundamental","pubTime":"2026-05-28 19:18","pubTimestamp":1779967121,"startTime":"0","endTime":"0","summary":"In a report released today, Ruben Roy from Stifel Nicolaus reiterated a Buy rating on TTM Technologies, with a price target of $205.00. According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ttm-technologies-ttmi-receives-a-buy-from-stifel-nicolaus-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ttm-technologies-ttmi-receives-a-buy-from-stifel-nicolaus-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTMI","BK4512","BK4523","BK4099","TTM","BK4127","SF","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100334728","title":"Movement Alert｜TTM Technologies Falls 7.22% in Regular Trading, EMS Sector Pullback and Debt Expansion Trigger Profit-Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1100334728","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100334728?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:52","pubTimestamp":1779889927,"startTime":"0","endTime":"0","summary":"On May 27, TTM Technologies fell 7.22% in regular trading, trading at $186.33/share, with trading volume of approximately $151 million, giving back gains accumulated during the prior multi-day...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147983338","title":"Stock Track | TTM Technologies Inc Plummets 5.13% Intraday as Analyst Revenue View Falls Short of Company Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1147983338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147983338?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:38","pubTimestamp":1779889124,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc's stock plummeted 5.13% during intraday trading on Wednesday, following the release of financial guidance and analyst expectations that revealed a significant gap in revenue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638683704","title":"BRIEF-Ttm Technologies Inc - Reiterates $4 Billion Revenue Expectation For Fy2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2638683704","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638683704?lang=en_us&edition=fundamental","pubTime":"2026-05-27 21:23","pubTimestamp":1779888198,"startTime":"0","endTime":"0","summary":"BRIEF-Ttm Technologies Inc - Reiterates $4 Billion Revenue Expectation For Fy2026 - SEC FilingMay 27  - SEC Filing:REITERATES $4 BILLION REVENUE EXPECTATION FOR FY2026 - SEC FILINGSEES FY2026 NON-GAAP OPERATING MARGIN 13%-15%, ADJUSTED EBITDA MARGIN 16%-18% - SEC FILINGTAKES STEPS FOR REPRICED AND UPSIZED $400 MILLION TERM LOAN DUE MAY 2030 - SEC FILINGTAKES STEPS FOR REVOLVING CREDIT FACILITIES UP TO $1 BILLION, MATURING 2031 - SEC FILINGFY2026 REVENUE VIEW $3.83 BILLION -- LSEG IBES DATASource text: [ID:n0001193125-26-240340]Further company coverage: TTMI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nFWN4240EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","TTMI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638532509","title":"TTM Technologies Inc - Reiterates $4 Bln Revenue Expectation for FY2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2638532509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638532509?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:14","pubTimestamp":1779876882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nFWN4240EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4512","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638509668","title":"TTM Technologies Inc - Takes Steps for Revolving Credit Facilities up to $1 Bln, Maturing 2031 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2638509668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638509668?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:14","pubTimestamp":1779876882,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nFWN4240EP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4512","TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638509663","title":"TTM Technologies Inc - Takes Steps for Repriced and Upsized $400 Mln Term Loan Due May 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2638509663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638509663?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:14","pubTimestamp":1779876882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nFWN4240EP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","TTMI","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638096935","title":"TTM Technologies Inc - Sees FY2026 Non-Gaap Operating Margin 13%-15%, Adj Ebitda Margin 16%-18% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2638096935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638096935?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:14","pubTimestamp":1779876882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nFWN4240EP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4512","TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638096675","title":"TTM Technologies Inc  FY2026 REV View $3.83 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2638096675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638096675?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:14","pubTimestamp":1779876882,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nFWN4240EP:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTMI","BK4145","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638350607","title":"TTM Technologies targets FY2026 non-GAAP operating margin of 13%-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638350607","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638350607?lang=en_us&edition=fundamental","pubTime":"2026-05-27 18:05","pubTimestamp":1779876300,"startTime":"0","endTime":"0","summary":"TTM Technologies reiterated its raised fiscal 2026 revenue expectation of USD 4 billion at its Investor Day.Forecast non-GAAP operating margin of 13%-15%; Adjusted EBITDA margin of 16%-18%.Projects cash flow from operations of USD 300-320 million; expects free cash flow to be slightly positive.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TTM Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL8cD8fH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI","BK4512","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107075762","title":"Movement Alert｜TTM Technologies Rises 5.11% in Regular Trading, Strong Earnings and EMS Sector Recovery Continue to Drive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1107075762","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107075762?lang=en_us&edition=fundamental","pubTime":"2026-05-27 00:51","pubTimestamp":1779814312,"startTime":"0","endTime":"0","summary":"On May 26, TTM Technologies rose 5.11% in regular trading, trading at $199.52/share, with trading volume of approximately $357 million, extending its consecutive rebound trend over recent sessions.On...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162873068","title":"Stock Track | TTM Technologies Soars 5.20% in Pre-market on Strong Earnings, Guidance and Sector Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1162873068","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162873068?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:45","pubTimestamp":1779785141,"startTime":"0","endTime":"0","summary":"TTM Technologies Inc's stock surged 5.20% during pre-market trading on Tuesday, extending its recent upward momentum.The rally was driven by the company's record-breaking first-quarter financial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199939186","title":"Movement Alert｜TTM Technologies Rises 6.36% in Pre-Market Trading, Strong Earnings and EMS Sector Recovery Continue to Drive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1199939186","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199939186?lang=en_us&edition=fundamental","pubTime":"2026-05-26 16:45","pubTimestamp":1779785112,"startTime":"0","endTime":"0","summary":"On May 26, TTM Technologies rose 6.36% in pre-market trading, trading at $200.62/share, with trading volume of approximately $2.64 million, extending its consecutive rebound trend.On the news front,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}