Terreno

68.26

-0.6500-0.94%

Volume:73.84K

Turnover:5.05M

Market Cap:7.44B

PE:18.47

High:69.08

Open:69.08

Low:68.03

Close:68.91

52wk High:78.94

52wk Low:55.71

Shares:108.97M

Float Shares:106.80M

Volume Ratio:0.54

T/O Rate:0.07%

Dividend:2.08

Dividend Rate:3.05%

EPS(TTM):3.70

EPS(LYR):3.91

ROE:9.28%

ROA:2.44%

PB:1.68

PE(LYR):17.46

Loading ...

Overview Company News Filings

Dec 14, 2009

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TRNO/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","market":"US","secType":"STK","nameCN":"Terreno","latestPrice":68.26,"timestamp":1787669745031,"preClose":68.91,"halted":0,"volume":73840,"delay":0,"changeRate":-0.00943259323755611,"floatShares":106803752,"shares":108970300,"eps":3.696247,"marketStatus":"Trading","change":-0.65,"latestTime":"08-25 10:56:11 EDT","open":69.075,"high":69.075,"low":68.03,"amount":5053156.222399999,"amplitude":0.015165,"askPrice":68.32,"askSize":185,"bidPrice":68.24,"bidSize":22,"shortable":3,"etf":0,"ttmEps":3.696247,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1265778000000,"exchange":"NYSE","adjPreClose":68.91,"dividendRate":0.030488,"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":68.91,"latestTime":"07:36 EDT","volume":3,"amount":207.91002000000003,"timestamp":1787657814640,"change":0,"changeRate":0,"amplitude":0.008562},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.91,"latestTime":"19:30 EDT","volume":10272,"amount":707842.62,"timestamp":1787614203144,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.538875,"impliedVol":0.0248,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNO\",,,,,undefined,":{"symbol":"TRNO","floatShares":106803752,"roa":"2.44%","roe":"9.28%","lyrEps":3.91,"volumeRatio":0.538875,"shares":108970300,"dividePrice":2.0811,"high":69.075,"amplitude":0.015165,"preClose":68.91,"low":68.03,"week52Low":55.705,"pbRate":"1.68","psRate":"14.79","week52High":78.9363,"institutionHeld":0,"latestPrice":68.26,"committee":-0.78744,"eps":3.696247,"divideRate":0.030488,"volume":73840,"delay":0,"ttmEps":3.696247,"open":69.075,"prevYearClose":58.71,"prevWeekClose":68.17,"prevMonthClose":71.65,"prevQuarterClose":64.77,"fiveDayClose":68.5,"twentyDayClose":72.99,"sixtyDayClose":65.69,"dividendPayoutRate":0.5158838597306677,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07446808510638304,"fiveYearAvgDividendRate":0.026725256829900186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNO\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"TRNO","amount":0.57,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-08-05","symbol":"TRNO","fiscalQuarterEnding":"2026/06","expectedEps":0.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.7},{"date":"2026-06-26","symbol":"TRNO","amount":0.52,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-06","symbol":"TRNO","fiscalQuarterEnding":"2026/03","expectedEps":0.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.68},{"date":"2026-03-27","symbol":"TRNO","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Terreno Realty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.2,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-12","value":0.2,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.2,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3158,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1783828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNO","date":"2026-08-21","current":18.643235,"percent":0.112561,"low":15.867095,"twenty":23.505552,"median":31.648906,"eighty":42.015603,"high":92.443733,"avg":35.774915,"sd":17.267208,"marketCap":7453569204},"quantilePoints":[{"date":"2021-08-27","current":65.8622,"twenty":41.50362,"median":55.043188,"eighty":74.02132,"marketCap":4601791943},{"date":"2021-09-03","current":69.420423,"twenty":41.504548,"median":55.045475,"eighty":73.778585,"marketCap":4850404961},{"date":"2021-09-10","current":66.042617,"twenty":41.504548,"median":55.045475,"eighty":73.589662,"marketCap":4614397674},{"date":"2021-09-17","current":65.060347,"twenty":41.504548,"median":55.045475,"eighty":73.335685,"marketCap":4545766474},{"date":"2021-09-24","current":64.168286,"twenty":41.504548,"median":55.045475,"eighty":72.852322,"marketCap":4483438140},{"date":"2021-10-01","current":64.098124,"twenty":41.504548,"median":55.045475,"eighty":72.708412,"marketCap":4478535912},{"date":"2021-10-08","current":65.661737,"twenty":41.505476,"median":55.056961,"eighty":72.658375,"marketCap":4587785576},{"date":"2021-10-15","current":68.608547,"twenty":41.505476,"median":55.056961,"eighty":72.422043,"marketCap":4793679174},{"date":"2021-10-22","current":71.996376,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5030386779},{"date":"2021-10-29","current":73.299387,"twenty":41.505476,"median":55.056961,"eighty":72.024593,"marketCap":5121428166},{"date":"2021-11-05","current":76.973576,"twenty":41.505476,"median":55.056961,"eighty":72.201656,"marketCap":5273305756},{"date":"2021-11-12","current":82.688854,"twenty":41.505476,"median":55.056961,"eighty":72.516385,"marketCap":5664848035},{"date":"2021-11-19","current":84.238796,"twenty":41.505476,"median":55.056961,"eighty":72.715799,"marketCap":5771031449},{"date":"2021-11-26","current":82.092723,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5624008260},{"date":"2021-12-03","current":83.729375,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5736132006},{"date":"2021-12-10","current":85.918803,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5886125360},{"date":"2021-12-17","current":86.406547,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":5919539721},{"date":"2021-12-23","current":88.162425,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6039831422},{"date":"2021-12-31","current":92.443733,"twenty":41.505476,"median":55.056961,"eighty":72.739624,"marketCap":6333135259},{"date":"2022-01-07","current":84.89996,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5816326472},{"date":"2022-01-14","current":84.217119,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5769546367},{"date":"2022-01-21","current":79.534777,"twenty":41.506404,"median":55.068446,"eighty":72.768572,"marketCap":5448768499},{"date":"2022-01-28","current":79.318002,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5433917672},{"date":"2022-02-04","current":78.537612,"twenty":41.507332,"median":55.080635,"eighty":72.804179,"marketCap":5380454694},{"date":"2022-02-11","current":60.379059,"twenty":41.507332,"median":55.080635,"eighty":72.726373,"marketCap":5268314448},{"date":"2022-02-18","current":58.678725,"twenty":41.507332,"median":55.080635,"eighty":72.473387,"marketCap":5119953438},{"date":"2022-02-25","current":60.353297,"twenty":41.507332,"median":55.080635,"eighty":72.168099,"marketCap":5266066554},{"date":"2022-03-04","current":60.267421,"twenty":41.507332,"median":55.080635,"eighty":71.928734,"marketCap":5258573574},{"date":"2022-03-11","current":59.005052,"twenty":41.507332,"median":55.080635,"eighty":71.855329,"marketCap":5148426764},{"date":"2022-03-18","current":63.016921,"twenty":41.507332,"median":55.080635,"eighty":71.70131,"marketCap":5498478397},{"date":"2022-03-25","current":61.007761,"twenty":41.507332,"median":55.080635,"eighty":71.47153,"marketCap":5323171136},{"date":"2022-04-01","current":65.534838,"twenty":41.507332,"median":55.080635,"eighty":71.246215,"marketCap":5718176768},{"date":"2022-04-08","current":65.500346,"twenty":41.507332,"median":55.080635,"eighty":71.067347,"marketCap":5715167201},{"date":"2022-04-14","current":63.784368,"twenty":41.507332,"median":55.080635,"eighty":70.955552,"marketCap":5565441256},{"date":"2022-04-22","current":66.690321,"twenty":41.507332,"median":55.080635,"eighty":70.432404,"marketCap":5818997253},{"date":"2022-04-29","current":62.732362,"twenty":41.507332,"median":55.080635,"eighty":70.263282,"marketCap":5473649472},{"date":"2022-05-06","current":55.373788,"twenty":41.507332,"median":55.080635,"eighty":70.249482,"marketCap":5020132209},{"date":"2022-05-13","current":52.527124,"twenty":41.507332,"median":54.969869,"eighty":70.249482,"marketCap":4762056570},{"date":"2022-05-20","current":49.548442,"twenty":41.507332,"median":54.875377,"eighty":70.249482,"marketCap":4492012206},{"date":"2022-05-27","current":51.132672,"twenty":41.507332,"median":54.835363,"eighty":70.186673,"marketCap":4635636910},{"date":"2022-06-03","current":50.769619,"twenty":41.507332,"median":54.823185,"eighty":70.078986,"marketCap":4602722915},{"date":"2022-06-10","current":47.609411,"twenty":41.507332,"median":54.75137,"eighty":69.280876,"marketCap":4316221554},{"date":"2022-06-17","current":45.794147,"twenty":41.507332,"median":54.714973,"eighty":68.975395,"marketCap":4151651581},{"date":"2022-06-24","current":48.632559,"twenty":41.506404,"median":54.61857,"eighty":68.610774,"marketCap":4408979175},{"date":"2022-07-01","current":46.487248,"twenty":41.506404,"median":54.491392,"eighty":68.464612,"marketCap":4214487389},{"date":"2022-07-08","current":46.56976,"twenty":41.506404,"median":54.352317,"eighty":68.204972,"marketCap":4221967842},{"date":"2022-07-15","current":46.594513,"twenty":41.506404,"median":54.192491,"eighty":68.001329,"marketCap":4224211978},{"date":"2022-07-22","current":49.251399,"twenty":41.506404,"median":54.021797,"eighty":67.711464,"marketCap":4465082574},{"date":"2022-07-29","current":51.693753,"twenty":41.506404,"median":53.83547,"eighty":67.520031,"marketCap":4686503992},{"date":"2022-08-05","current":27.630867,"twenty":41.407659,"median":53.709638,"eighty":67.3756,"marketCap":4705923486},{"date":"2022-08-12","current":28.975285,"twenty":41.297967,"median":53.56978,"eighty":67.032906,"marketCap":4934896707},{"date":"2022-08-19","current":28.650164,"twenty":41.202538,"median":53.50505,"eighty":66.829671,"marketCap":4879524098},{"date":"2022-08-26","current":27.45952,"twenty":41.025484,"median":53.287306,"eighty":66.655634,"marketCap":4676740625},{"date":"2022-09-02","current":26.418255,"twenty":40.870167,"median":53.088216,"eighty":66.45002,"marketCap":4499398620},{"date":"2022-09-09","current":27.916446,"twenty":40.737262,"median":53.048596,"eighty":66.362932,"marketCap":4754561589},{"date":"2022-09-16","current":25.706504,"twenty":40.47053,"median":52.905554,"eighty":66.28349,"marketCap":4378177503},{"date":"2022-09-23","current":25.196855,"twenty":40.264914,"median":52.764406,"eighty":66.171327,"marketCap":4291377197},{"date":"2022-09-30","current":23.281279,"twenty":39.974066,"median":52.506909,"eighty":65.979596,"marketCap":3965127771},{"date":"2022-10-07","current":22.5212,"twenty":39.612162,"median":52.324357,"eighty":65.872672,"marketCap":3835675591},{"date":"2022-10-14","current":22.960552,"twenty":39.387606,"median":52.139664,"eighty":65.557533,"marketCap":3910503441},{"date":"2022-10-21","current":23.065996,"twenty":39.326188,"median":51.992244,"eighty":65.400171,"marketCap":3928462125},{"date":"2022-10-28","current":25.148526,"twenty":38.986475,"median":51.768014,"eighty":65.325266,"marketCap":4283146134},{"date":"2022-11-04","current":24.2901,"twenty":38.555041,"median":51.644604,"eighty":65.236109,"marketCap":4163153162},{"date":"2022-11-11","current":25.568295,"twenty":37.416854,"median":51.454469,"eighty":65.068126,"marketCap":4382226864},{"date":"2022-11-18","current":25.647359,"twenty":37.253911,"median":51.239785,"eighty":64.779016,"marketCap":4395777815},{"date":"2022-11-25","current":25.752777,"twenty":36.992037,"median":50.998616,"eighty":64.224267,"marketCap":4413845749},{"date":"2022-12-02","current":25.809879,"twenty":36.836853,"median":50.854945,"eighty":64.04038,"marketCap":4423632546},{"date":"2022-12-09","current":25.067559,"twenty":36.722405,"median":50.447373,"eighty":63.730169,"marketCap":4296404177},{"date":"2022-12-16","current":24.619532,"twenty":36.627612,"median":50.398315,"eighty":63.490712,"marketCap":4219615456},{"date":"2022-12-23","current":25.243256,"twenty":36.561401,"median":50.275894,"eighty":63.158422,"marketCap":4326517400},{"date":"2022-12-30","current":24.979711,"twenty":36.47411,"median":50.212546,"eighty":62.665202,"marketCap":4281347565},{"date":"2023-01-06","current":25.72203,"twenty":36.421736,"median":50.212546,"eighty":62.665202,"marketCap":4408575935},{"date":"2023-01-13","current":27.553671,"twenty":36.386819,"median":50.212546,"eighty":62.665202,"marketCap":4722506291},{"date":"2023-01-20","current":27.641519,"twenty":36.328624,"median":50.212546,"eighty":62.665202,"marketCap":4737562902},{"date":"2023-01-27","current":28.216927,"twenty":36.256831,"median":50.212546,"eighty":62.665202,"marketCap":4836183710},{"date":"2023-02-03","current":28.673739,"twenty":36.216116,"median":50.212546,"eighty":62.665202,"marketCap":4914478091},{"date":"2023-02-10","current":26.214856,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5190908507},{"date":"2023-02-17","current":26.751321,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5297136077},{"date":"2023-02-24","current":26.358595,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5219370843},{"date":"2023-03-03","current":26.688652,"twenty":36.200691,"median":50.212546,"eighty":62.665202,"marketCap":5284726731},{"date":"2023-03-10","current":25.080147,"twenty":36.183625,"median":50.212546,"eighty":62.665202,"marketCap":4966220189},{"date":"2023-03-17","current":25.389314,"twenty":36.155982,"median":50.212546,"eighty":62.665202,"marketCap":5027439628},{"date":"2023-03-24","current":25.826882,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5114084272},{"date":"2023-03-31","current":27.005772,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5347520945},{"date":"2023-04-06","current":26.596087,"twenty":36.086149,"median":50.152783,"eighty":62.642816,"marketCap":5266397562},{"date":"2023-04-14","current":26.374523,"twenty":36.101668,"median":50.212546,"eighty":62.665202,"marketCap":5222524712},{"date":"2023-04-21","current":26.002462,"twenty":36.021067,"median":50.212546,"eighty":62.665202,"marketCap":5148851436},{"date":"2023-04-28","current":25.559333,"twenty":35.902287,"median":50.212546,"eighty":62.665202,"marketCap":5061105736},{"date":"2023-05-05","current":25.222908,"twenty":35.62306,"median":50.212546,"eighty":62.665202,"marketCap":5087031684},{"date":"2023-05-12","current":25.353596,"twenty":35.520233,"median":50.212546,"eighty":62.665202,"marketCap":5113389361},{"date":"2023-05-19","current":25.063631,"twenty":35.396305,"median":50.212546,"eighty":62.665202,"marketCap":5054908265},{"date":"2023-05-26","current":24.250911,"twenty":35.340096,"median":50.235214,"eighty":62.687589,"marketCap":4890996460},{"date":"2023-06-02","current":24.712405,"twenty":35.252006,"median":50.235214,"eighty":62.687589,"marketCap":4984072007},{"date":"2023-06-09","current":25.067715,"twenty":35.132069,"median":50.235214,"eighty":62.687589,"marketCap":5055731942},{"date":"2023-06-16","current":23.997702,"twenty":35.055235,"median":50.235214,"eighty":62.687589,"marketCap":4839928461},{"date":"2023-06-23","current":23.291166,"twenty":34.99714,"median":50.257883,"eighty":62.709975,"marketCap":4697432269},{"date":"2023-06-30","current":24.181483,"twenty":34.790999,"median":50.262189,"eighty":62.732362,"marketCap":4876993944},{"date":"2023-07-07","current":24.091634,"twenty":34.704795,"median":50.266496,"eighty":62.768367,"marketCap":4858873041},{"date":"2023-07-14","current":24.475532,"twenty":34.404953,"median":50.266496,"eighty":62.768367,"marketCap":4936298718},{"date":"2023-07-20","current":24.12839,"twenty":34.121978,"median":50.266496,"eighty":62.768367,"marketCap":4866286138},{"date":"2023-07-28","current":24.393852,"twenty":33.752798,"median":50.268045,"eighty":62.804372,"marketCap":4919825169},{"date":"2023-08-04","current":34.038768,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4932353654},{"date":"2023-08-11","current":33.740836,"twenty":33.394884,"median":50.268045,"eighty":62.804372,"marketCap":4889182069},{"date":"2023-08-18","current":33.036111,"twenty":33.183931,"median":50.268045,"eighty":62.804372,"marketCap":4787064664},{"date":"2023-08-25","current":34.090333,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4939825660},{"date":"2023-09-01","current":34.886729,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5055226629},{"date":"2023-09-08","current":35.387456,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5127783854},{"date":"2023-09-15","current":35.538016,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":5149600640},{"date":"2023-09-22","current":33.679175,"twenty":32.980966,"median":50.268045,"eighty":62.804372,"marketCap":4880247242},{"date":"2023-09-29","current":32.891629,"twenty":32.896099,"median":50.268045,"eighty":62.804372,"marketCap":4766128668},{"date":"2023-10-06","current":33.181168,"twenty":32.708678,"median":50.268045,"eighty":62.804372,"marketCap":4808084026},{"date":"2023-10-13","current":32.179363,"twenty":32.766548,"median":50.268045,"eighty":62.804372,"marketCap":4662918488},{"date":"2023-10-20","current":30.256825,"twenty":32.167782,"median":50.268045,"eighty":62.804372,"marketCap":4384334911},{"date":"2023-10-27","current":29.892005,"twenty":31.165977,"median":50.275894,"eighty":62.912386,"marketCap":4331471159},{"date":"2023-11-03","current":30.721712,"twenty":30.245243,"median":50.275894,"eighty":62.912386,"marketCap":4693663197},{"date":"2023-11-10","current":30.196364,"twenty":30.196364,"median":50.275894,"eighty":62.912386,"marketCap":4613400447},{"date":"2023-11-17","current":31.342071,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4788441552},{"date":"2023-11-24","current":31.325304,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4785879975},{"date":"2023-12-01","current":31.917719,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":4876389034},{"date":"2023-12-08","current":32.934883,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5031791381},{"date":"2023-12-15","current":34.510928,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5272579633},{"date":"2023-12-22","current":35.170408,"twenty":29.952877,"median":50.272744,"eighty":62.876381,"marketCap":5373335001},{"date":"2023-12-29","current":35.567214,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5433958994},{"date":"2024-01-05","current":34.667415,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5296487687},{"date":"2024-01-12","current":35.025099,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5351134666},{"date":"2024-01-19","current":34.287376,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5238425271},{"date":"2024-01-26","current":33.667017,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5143646917},{"date":"2024-02-02","current":34.320909,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5243548426},{"date":"2024-02-09","current":36.875753,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5585090950},{"date":"2024-02-16","current":36.596876,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5542852985},{"date":"2024-02-23","current":36.637545,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5549012688},{"date":"2024-03-01","current":37.357979,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5658127432},{"date":"2024-03-08","current":37.096531,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5618529339},{"date":"2024-03-15","current":36.893183,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5587730823},{"date":"2024-03-22","current":37.433508,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5669566881},{"date":"2024-03-28","current":41.634252,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":6305798853},{"date":"2024-04-05","current":40.104752,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":6074145444},{"date":"2024-04-12","current":39.187052,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5935153398},{"date":"2024-04-19","current":34.891708,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5284593406},{"date":"2024-04-26","current":34.687775,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5253706285},{"date":"2024-05-03","current":34.566689,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5235367056},{"date":"2024-05-10","current":32.400601,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5319692651},{"date":"2024-05-17","current":34.102796,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5599167505},{"date":"2024-05-24","current":33.337102,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5473452173},{"date":"2024-05-31","current":33.048495,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5426067163},{"date":"2024-06-07","current":33.236973,"twenty":29.892005,"median":50.275894,"eighty":62.912386,"marketCap":5457012475},{"date":"2024-06-14","current":34.379623,"twenty":29.875999,"median":50.28952,"eighty":62.933293,"marketCap":5644618433},{"date":"2024-06-21","current":34.120465,"twenty":29.859993,"median":50.303146,"eighty":62.9542,"marketCap":5602068628},{"date":"2024-06-28","current":34.77425,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5709410182},{"date":"2024-07-05","current":35.457484,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":5821586940},{"date":"2024-07-12","current":38.178639,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6268359891},{"date":"2024-07-15","current":38.319998,"twenty":29.811976,"median":50.369102,"eighty":63.016921,"marketCap":6291568876},{"date":"2024-08-02","current":40.31669,"twenty":29.358767,"median":50.423069,"eighty":63.372447,"marketCap":6619395781},{"date":"2024-08-09","current":41.63681,"twenty":29.358767,"median":50.342511,"eighty":63.372447,"marketCap":6646359065},{"date":"2024-08-16","current":41.126897,"twenty":29.358767,"median":50.257883,"eighty":63.372447,"marketCap":6564963211},{"date":"2024-08-23","current":41.885696,"twenty":29.358767,"median":50.041348,"eighty":63.372447,"marketCap":6686087994},{"date":"2024-08-30","current":41.309009,"twenty":29.358767,"median":49.912949,"eighty":63.372447,"marketCap":6594033159},{"date":"2024-09-06","current":41.557895,"twenty":29.358767,"median":49.779476,"eighty":63.372447,"marketCap":6633762087},{"date":"2024-09-13","current":41.624669,"twenty":29.358767,"median":49.747426,"eighty":63.372447,"marketCap":6644421068},{"date":"2024-09-20","current":42.177075,"twenty":29.358767,"median":49.550584,"eighty":63.372447,"marketCap":6732599910},{"date":"2024-09-27","current":40.750533,"twenty":29.358767,"median":49.366916,"eighty":63.372447,"marketCap":6504885319},{"date":"2024-10-04","current":39.530384,"twenty":29.358767,"median":49.215688,"eighty":63.372447,"marketCap":6310116669},{"date":"2024-10-11","current":37.988505,"twenty":29.358767,"median":48.961057,"eighty":63.372447,"marketCap":6063991111},{"date":"2024-10-18","current":39.135809,"twenty":29.358767,"median":48.817278,"eighty":63.372447,"marketCap":6247131782},{"date":"2024-10-25","current":38.431644,"twenty":29.358767,"median":48.632559,"eighty":63.372447,"marketCap":6134727984},{"date":"2024-10-31","current":37.247917,"twenty":29.358767,"median":48.540659,"eighty":63.372447,"marketCap":5945773323},{"date":"2024-11-08","current":36.312107,"twenty":29.314209,"median":48.342724,"eighty":63.374451,"marketCap":6026030510},{"date":"2024-11-15","current":36.570535,"twenty":29.314209,"median":48.21228,"eighty":63.374451,"marketCap":6068916858},{"date":"2024-11-22","current":36.197918,"twenty":29.314209,"median":47.966362,"eighty":63.374451,"marketCap":6007080729},{"date":"2024-11-29","current":36.438316,"twenty":29.314209,"median":47.880281,"eighty":63.374451,"marketCap":6046975005},{"date":"2024-12-06","current":35.927471,"twenty":29.314209,"median":47.705706,"eighty":63.374451,"marketCap":5962199667},{"date":"2024-12-13","current":37.670356,"twenty":29.314209,"median":47.54249,"eighty":63.374451,"marketCap":6251433174},{"date":"2024-12-20","current":35.230317,"twenty":29.314209,"median":47.441758,"eighty":63.374451,"marketCap":5846506265},{"date":"2024-12-27","current":35.843331,"twenty":29.314209,"median":47.396686,"eighty":63.374451,"marketCap":5948236670},{"date":"2025-01-03","current":34.497103,"twenty":29.314209,"median":47.197935,"eighty":63.374451,"marketCap":5724828720},{"date":"2025-01-10","current":35.164207,"twenty":29.269651,"median":46.956313,"eighty":63.376456,"marketCap":5835535338},{"date":"2025-01-17","current":36.846993,"twenty":29.269651,"median":46.668735,"eighty":63.376456,"marketCap":6114795276},{"date":"2025-01-24","current":38.884365,"twenty":29.269651,"median":46.56976,"eighty":63.376456,"marketCap":6452899272},{"date":"2025-01-31","current":39.44329,"twenty":29.269651,"median":46.487248,"eighty":63.376456,"marketCap":6545653465},{"date":"2025-02-07","current":36.596552,"twenty":29.269651,"median":46.289219,"eighty":63.366433,"marketCap":6751954116},{"date":"2025-02-14","current":36.407269,"twenty":29.269651,"median":45.983925,"eighty":62.620429,"marketCap":6717031936},{"date":"2025-02-21","current":36.136865,"twenty":29.269651,"median":45.686882,"eighty":61.825169,"marketCap":6667143107},{"date":"2025-02-28","current":36.699306,"twenty":29.269651,"median":42.316154,"eighty":61.125933,"marketCap":6770911871},{"date":"2025-03-07","current":36.861549,"twenty":29.211962,"median":41.955506,"eighty":60.741989,"marketCap":6800845169},{"date":"2025-03-14","current":35.217489,"twenty":29.211962,"median":41.749112,"eighty":60.689703,"marketCap":6497521088},{"date":"2025-03-21","current":35.27157,"twenty":29.211962,"median":41.63074,"eighty":60.689703,"marketCap":6507498854},{"date":"2025-03-28","current":34.119647,"twenty":29.211962,"median":41.500226,"eighty":60.689703,"marketCap":6294972443},{"date":"2025-04-04","current":31.318255,"twenty":29.211962,"median":41.281692,"eighty":60.563333,"marketCap":5778124174},{"date":"2025-04-11","current":30.130116,"twenty":28.975285,"median":41.120827,"eighty":60.205821,"marketCap":5558916032},{"date":"2025-04-17","current":31.676825,"twenty":28.975285,"median":40.878011,"eighty":59.820869,"marketCap":5844279216},{"date":"2025-04-25","current":31.838755,"twenty":28.97177,"median":40.470418,"eighty":59.427559,"marketCap":5874154784},{"date":"2025-05-02","current":31.615404,"twenty":28.97177,"median":40.066514,"eighty":58.90299,"marketCap":5832947104},{"date":"2025-05-09","current":29.672991,"twenty":28.97177,"median":39.811474,"eighty":58.438273,"marketCap":5832641888},{"date":"2025-05-16","current":30.650702,"twenty":28.97177,"median":39.548595,"eighty":56.699073,"marketCap":6024824597},{"date":"2025-05-23","current":29.205162,"twenty":28.97177,"median":39.259767,"eighty":56.534594,"marketCap":5740683495},{"date":"2025-05-30","current":29.993638,"twenty":28.97177,"median":39.129739,"eighty":56.252537,"marketCap":5895669551},{"date":"2025-06-06","current":30.450955,"twenty":28.97177,"median":38.885644,"eighty":55.942506,"marketCap":5985561463},{"date":"2025-06-13","current":31.244688,"twenty":28.97177,"median":38.559777,"eighty":55.655447,"marketCap":6141580759},{"date":"2025-06-20","current":30.577111,"twenty":28.968255,"median":38.407362,"eighty":55.50993,"marketCap":6010359232},{"date":"2025-06-27","current":29.699274,"twenty":28.968255,"median":38.178639,"eighty":55.245288,"marketCap":5837808090},{"date":"2025-07-03","current":30.046204,"twenty":28.968255,"median":37.950594,"eighty":55.19209,"marketCap":5906001954},{"date":"2025-07-11","current":30.303772,"twenty":28.968255,"median":37.575719,"eighty":55.015079,"marketCap":5956630733},{"date":"2025-07-18","current":29.515296,"twenty":28.968255,"median":37.387029,"eighty":54.873488,"marketCap":5801644677},{"date":"2025-07-25","current":30.082999,"twenty":28.968255,"median":37.279709,"eighty":54.826826,"marketCap":5913234637},{"date":"2025-08-01","current":29.168367,"twenty":28.968255,"median":37.14749,"eighty":54.758802,"marketCap":5733450813},{"date":"2025-08-08","current":22.209714,"twenty":28.864509,"median":37.021002,"eighty":54.712218,"marketCap":5644398932},{"date":"2025-08-15","current":22.002413,"twenty":28.536009,"median":36.875753,"eighty":54.679166,"marketCap":5591715120},{"date":"2025-08-22","current":22.502375,"twenty":28.223802,"median":36.786893,"eighty":54.679166,"marketCap":5718776077},{"date":"2025-08-29","current":23.41694,"twenty":27.940888,"median":36.708764,"eighty":54.608339,"marketCap":5951204657},{"date":"2025-09-05","current":23.534818,"twenty":27.88414,"median":36.64045,"eighty":54.535239,"marketCap":5981162118},{"date":"2025-09-12","current":23.859997,"twenty":27.663774,"median":36.562016,"eighty":54.520624,"marketCap":6063803391},{"date":"2025-09-19","current":23.823414,"twenty":27.531829,"median":36.439718,"eighty":54.520624,"marketCap":6054506248},{"date":"2025-09-26","current":23.343775,"twenty":27.271477,"median":36.428387,"eighty":54.520624,"marketCap":5932610371},{"date":"2025-10-03","current":23.449458,"twenty":27.005772,"median":36.390237,"eighty":54.520624,"marketCap":5959468784},{"date":"2025-10-10","current":23.400681,"twenty":26.825095,"median":36.352858,"eighty":54.451539,"marketCap":5947072593},{"date":"2025-10-17","current":24.335571,"twenty":26.74965,"median":36.299107,"eighty":54.127729,"marketCap":6184666253},{"date":"2025-10-24","current":24.758303,"twenty":26.665847,"median":36.197918,"eighty":53.727534,"marketCap":6292099907},{"date":"2025-10-31","current":23.790896,"twenty":26.494796,"median":36.131457,"eighty":53.685592,"marketCap":6046242121},{"date":"2025-11-07","current":19.004887,"twenty":26.400762,"median":36.013549,"eighty":53.609348,"marketCap":6098250134},{"date":"2025-11-14","current":19.717006,"twenty":26.34439,"median":35.903431,"eighty":53.609348,"marketCap":6326753572},{"date":"2025-11-21","current":19.36578,"twenty":26.213508,"median":35.843331,"eighty":53.609348,"marketCap":6214052782},{"date":"2025-11-28","current":20.239012,"twenty":26.103175,"median":35.693081,"eighty":53.609348,"marketCap":6494253831},{"date":"2025-12-05","current":20.113344,"twenty":25.997852,"median":35.530814,"eighty":53.609348,"marketCap":6453929694},{"date":"2025-12-12","current":20.06501,"twenty":25.867917,"median":35.457484,"eighty":53.609348,"marketCap":6438420411},{"date":"2025-12-19","current":19.520449,"twenty":25.795401,"median":35.439573,"eighty":53.609348,"marketCap":6263682488},{"date":"2025-12-26","current":19.49467,"twenty":25.752787,"median":35.375874,"eighty":53.609348,"marketCap":6255410870},{"date":"2026-01-02","current":18.917886,"twenty":25.735208,"median":35.302436,"eighty":53.609348,"marketCap":6070333424},{"date":"2026-01-09","current":19.166,"twenty":25.661348,"median":35.242336,"eighty":53.609348,"marketCap":6149947745},{"date":"2026-01-16","current":19.752451,"twenty":25.577959,"median":35.192764,"eighty":53.609348,"marketCap":6338127047},{"date":"2026-01-23","current":19.978009,"twenty":25.544283,"median":35.136876,"eighty":53.609348,"marketCap":6410503702},{"date":"2026-01-30","current":19.797563,"twenty":25.422685,"median":35.036277,"eighty":53.609348,"marketCap":6352602378},{"date":"2026-02-06","current":16.823933,"twenty":25.348113,"median":34.997155,"eighty":53.609348,"marketCap":6779910487},{"date":"2026-02-13","current":16.673996,"twenty":25.29718,"median":34.95266,"eighty":53.609348,"marketCap":6719487192},{"date":"2026-02-20","current":16.798082,"twenty":25.286066,"median":34.886729,"eighty":53.609348,"marketCap":6769492678},{"date":"2026-02-27","current":17.144488,"twenty":25.257533,"median":34.77425,"eighty":53.609348,"marketCap":6909091326},{"date":"2026-03-06","current":16.467187,"twenty":25.203612,"median":34.667415,"eighty":53.609348,"marketCap":6636144715},{"date":"2026-03-13","current":16.058739,"twenty":25.155556,"median":34.592181,"eighty":53.609348,"marketCap":6471543323},{"date":"2026-03-20","current":15.999281,"twenty":25.115583,"median":34.510928,"eighty":53.609348,"marketCap":6447582361},{"date":"2026-03-27","current":16.289463,"twenty":25.070257,"median":34.477468,"eighty":53.609348,"marketCap":6564523172},{"date":"2026-04-02","current":16.286826,"twenty":25.057097,"median":34.350173,"eighty":53.609348,"marketCap":6563460607},{"date":"2026-04-10","current":17.21494,"twenty":24.984103,"median":34.287376,"eighty":53.609348,"marketCap":6937483294},{"date":"2026-04-17","current":17.338865,"twenty":24.913506,"median":34.189952,"eighty":53.609348,"marketCap":6987423823},{"date":"2026-04-24","current":17.489156,"twenty":24.855128,"median":34.108686,"eighty":53.250951,"marketCap":7047989996},{"date":"2026-05-01","current":17.19121,"twenty":24.805833,"median":34.073346,"eighty":52.932123,"marketCap":6927920214},{"date":"2026-05-08","current":16.663455,"twenty":24.722207,"median":34.004391,"eighty":52.745805,"marketCap":7070303850},{"date":"2026-05-15","current":16.4556,"twenty":24.559039,"median":33.784382,"eighty":52.609636,"marketCap":6982111000},{"date":"2026-05-22","current":16.618378,"twenty":24.405394,"median":33.667017,"eighty":52.255065,"marketCap":7051177690},{"date":"2026-05-29","current":16.741087,"twenty":24.33928,"median":33.542029,"eighty":51.649197,"marketCap":7103243348},{"date":"2026-06-05","current":16.150078,"twenty":24.245503,"median":33.381988,"eighty":51.205282,"marketCap":6852478138},{"date":"2026-06-12","current":16.693506,"twenty":24.183698,"median":33.282478,"eighty":50.038563,"marketCap":7083054623},{"date":"2026-06-18","current":15.992309,"twenty":24.123489,"median":33.181168,"eighty":49.764624,"marketCap":6785536577},{"date":"2026-06-26","current":16.365446,"twenty":24.018188,"median":33.088516,"eighty":49.337212,"marketCap":6943858680},{"date":"2026-07-02","current":16.530728,"twenty":23.914498,"median":32.99268,"eighty":48.805834,"marketCap":7013987934},{"date":"2026-07-10","current":17.16431,"twenty":23.851955,"median":32.909531,"eighty":47.663869,"marketCap":7282816740},{"date":"2026-07-17","current":18.802107,"twenty":23.820445,"median":32.848237,"eighty":46.723232,"marketCap":7977733890},{"date":"2026-07-24","current":18.045815,"twenty":23.778702,"median":32.418271,"eighty":46.426189,"marketCap":7656839426},{"date":"2026-07-31","current":18.122084,"twenty":23.741427,"median":32.190945,"eighty":46.107692,"marketCap":7689200426},{"date":"2026-08-07","current":19.11076,"twenty":23.696221,"median":32.010456,"eighty":45.772694,"marketCap":7426326626},{"date":"2026-08-14","current":19.304251,"twenty":23.548637,"median":31.760582,"eighty":42.554545,"marketCap":7501516140},{"date":"2026-08-21","current":19.180865,"twenty":23.505552,"median":31.648906,"eighty":42.015603,"marketCap":7453569204}],"updateTime":1787646253178},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRNO\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4316461","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309070593-TRNO","pdf_url":null,"pub_time":1260720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRNO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1476150/000095012309070593/0000950123-09-070593-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-12-14 00:00","pubTimestamp":1260720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}