US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Agricultural Strategy No K-1 ETF

20.22

-0.0900-0.44%

Post-market: 20.220.00000.00%19:30 EDT

Volume:45.30K

Turnover:914.08K

Market Cap:44.23M

PE:- -

High:20.44

Open:20.42

Low:20.02

Close:20.31

52wk High:21.21

52wk Low:16.45

Shares:2.19M

Float Shares:2.19M

Volume Ratio:0.39

T/O Rate:2.07%

Dividend:0.83

Dividend Rate:4.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Wheat Futures Drop 3.8% in September Delivery at Chicago Board of Trade

Harsh Weather Hits Hard: US Corn Quality Sees Biggest Drop in Three Years, Stoking Global Food Price Worries

Wheat Futures Gain as Black Sea Grain Exports Face Disruption, Russia Plans to Arm Grain Ships with Heavy Machine Guns

Waste feedstock trade reroutes as US soybean oil biofuel demand keeps climbing

Global Wheat Futures Surge Toward Three-Year Peak Amid Geopolitical Unrest and Harsh Weather

U.S. Wheat Futures Surge 4% in Intraday Trading

Wheat Futures Stabilize After Surge to Two-Month Peak on Black Sea Export Threat

Global Commodities Roundup: Market Talk

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TILL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","latestPrice":20.22,"timestamp":1791576000000,"preClose":20.31,"halted":0,"volume":45296,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":57,"amount":1152.54,"timestamp":1791588605802,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00443131462333825,"floatShares":2187500,"shares":2187500,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-09 16:00:00 EDT","open":20.42,"high":20.435,"low":20.02,"amount":914081.1615040001,"amplitude":0.020433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.31,"sharesOutstanding":162500,"nav":20.32,"aum":50800000,"dividendRate":0.040955,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":57,"amount":1152.54,"timestamp":1791588605802,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3887454687937668,"impliedVol":0.2265,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","floatShares":2187500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3887454687937668,"shares":2187500,"dividePrice":0.8281,"high":20.435,"amplitude":0.020433,"preClose":20.31,"low":20.02,"week52Low":16.453,"pbRate":"--","week52High":21.2099,"institutionHeld":0,"latestPrice":20.22,"eps":0,"divideRate":0.040955,"volume":45296,"delay":0,"ttmEps":0,"open":20.42,"prevYearClose":16.67,"prevWeekClose":20.18,"prevMonthClose":19.945,"prevQuarterClose":19.945,"fiveDayClose":20.18,"twentyDayClose":20.6,"sixtyDayClose":18.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TILL","amount":0.82769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"TILL","amount":0.4741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TILL","amount":11.368368,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-21","symbol":"TILL","amount":0.255863,"defaultRemindTime":1671633000000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2022-12-23","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.255863,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":11.368368,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.4741,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.82769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167931926","title":"Wheat Futures Drop 3.8% in September Delivery at Chicago Board of Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1167931926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167931926?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:00","pubTimestamp":1785528028,"startTime":"0","endTime":"0","summary":"On Friday, the Chicago Board of Trade saw wheat futures for September delivery fall by 3.8%, settling at $6.38 per bushel, as traders opted to lock in profits on the last trading day of the month...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL","DBA","TAGS","WXET","WEAT","FGBXmain","WHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150062767","title":"Harsh Weather Hits Hard: US Corn Quality Sees Biggest Drop in Three Years, Stoking Global Food Price Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1150062767","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150062767?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:08","pubTimestamp":1785326902,"startTime":"0","endTime":"0","summary":"US corn-growing regions are facing a severe one-two punch of extreme heat and drought, causing a rapid deterioration in crop conditions. This has pushed corn futures prices higher and intensified...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","TILL","CXRN","XCmain","CANE","MZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173855958","title":"Wheat Futures Gain as Black Sea Grain Exports Face Disruption, Russia Plans to Arm Grain Ships with Heavy Machine Guns","url":"https://stock-news.laohu8.com/highlight/detail?id=1173855958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173855958?lang=en_us&edition=fundamental","pubTime":"2026-07-29 17:01","pubTimestamp":1785315676,"startTime":"0","endTime":"0","summary":"Escalating attacks between Russia and Ukraine are threatening the supply outlook from two of the world's largest wheat exporters, driving wheat futures higher for a second consecutive session. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL","WEAT","WHTX","TAGS","WXET","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654088320","title":"Waste feedstock trade reroutes as US soybean oil biofuel demand keeps climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654088320","media":"Fastmarkets","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654088320?lang=en_us&edition=fundamental","pubTime":"2026-07-28 12:00","pubTimestamp":1785211200,"startTime":"0","endTime":"0","summary":"Customs data show Chinese used cooking oil pivoting to Europe and US buyers broadening their tallow supply base, while the July WASDE confirms biofuel will take a majority of US soybean oil use in 2026/27.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/waste-feedstock-trade-reroutes-as-us-soybean-oil-biofuel-demand-keeps-climbing/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/waste-feedstock-trade-reroutes-as-us-soybean-oil-biofuel-demand-keeps-climbing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["FUE","DUG","DBE","USOI","OILK","PDBA","XES","ERX","CORX","PXE","OILU","MOO","CRAK","DBO","OIH","DRIP","PXJ","WTIU","USE","BWET","XLE","OILT","VDE","USL","UGA","DRLL","DBC","FTXN","XOP","BNO","RJA","TILL","SOYB","IXC","USO","DIG","IEO","GUSH","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116837970","title":"Global Wheat Futures Surge Toward Three-Year Peak Amid Geopolitical Unrest and Harsh Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=1116837970","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116837970?lang=en_us&edition=fundamental","pubTime":"2026-07-24 17:00","pubTimestamp":1784883624,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical conflicts and deteriorating weather conditions across major farming regions in Europe and North America are fueling heightened concerns over a tightening global supply,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHTX","DBA","WEAT","WXET","TAGS","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154686862","title":"U.S. Wheat Futures Surge 4% in Intraday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1154686862","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154686862?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:10","pubTimestamp":1784733030,"startTime":"0","endTime":"0","summary":"U.S. wheat futures experienced a significant intraday surge of 4 percent on July 22nd.The commodity is currently trading at 705.25 cents per bushel.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHTX","WEAT","WXET","TAGS","DBA","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103041152","title":"Wheat Futures Stabilize After Surge to Two-Month Peak on Black Sea Export Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1103041152","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103041152?lang=en_us&edition=fundamental","pubTime":"2026-07-16 12:00","pubTimestamp":1784174440,"startTime":"0","endTime":"0","summary":"Wheat futures are holding near elevated levels following a significant 5% surge on Wednesday, driven by reciprocal attacks between Ukraine and Russia in the Black Sea region that threaten vital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","WEAT","BK4585","TILL","BK4588","WHTX","COMT","WXET","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650815581","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650815581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650815581?lang=en_us&edition=fundamental","pubTime":"2026-07-11 12:15","pubTimestamp":1783743300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1921 GMT - Lean hog futures on the CME finished the day up 0.8% to 98.9 cents a pound. Fri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137894","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137894?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:15","pubTimestamp":1783714500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1521 ET - Lean hog futures on the CME finished the day up 0.8% to 98.9 cents a pound. Frid","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}