US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAX S&P 500 4X Leveraged ETN

34.93

+0.41001.19%

Post-market: 34.74-0.1853-0.53%19:59 EDT

Volume:365.82K

Turnover:12.75M

Market Cap:558.88M

PE:- -

High:35.08

Open:34.98

Low:34.43

Close:34.52

52wk High:37.82

52wk Low:18.37

Shares:16.00M

Float Shares:16.00M

Volume Ratio:0.73

T/O Rate:2.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

How Polymarket Probability Shapes U.S. Stock Pricing: The Logic of Event-Driven Trading

Fed Official Warns Low-Income Americans Struggle to Make Ends Meet Amid Rising Costs

Fed's Policy Direction in Focus Tonight as Gold Hovers Near $4,400 Threshold

Fed Official Signals Possible September Rate Hike if Inflation Stays Elevated Ahead of CPI Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPYU/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","market":"US","secType":"STK","nameCN":"MAX S&P 500 4X Leveraged ETN","latestPrice":34.93,"timestamp":1787688000000,"preClose":34.52,"halted":0,"volume":365820,"hourTrading":{"tag":"盘后","latestPrice":34.7447,"preClose":34.93,"latestTime":"19:59 EDT","volume":8988,"amount":313713.2053,"timestamp":1787702349041,"change":-0.1853,"changeRate":-0.005305,"amplitude":0.006164},"delay":0,"changeRate":0.011877172653534083,"floatShares":16000000,"shares":16000000,"eps":0,"marketStatus":"Not Yet Opened","change":0.41,"latestTime":"08-25 16:00:00 EDT","open":34.975,"high":35.08,"low":34.425,"amount":12751895.132340001,"amplitude":0.018975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":4,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.52,"sharesOutstanding":8000000,"nav":34.51,"aum":552160000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":34.52,"latestTime":"09:29 EDT","volume":22008,"amount":771928.091088,"timestamp":1787664595027,"change":0.46,"changeRate":0.013326,"amplitude":0.019412},"postHourTrading":{"tag":"盘后","latestPrice":34.7447,"preClose":34.93,"latestTime":"19:59 EDT","volume":8988,"amount":313713.2053,"timestamp":1787702349041,"change":-0.1853,"changeRate":-0.005305,"amplitude":0.006164},"volumeRatio":0.734491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","floatShares":16000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.734491,"shares":16000000,"dividePrice":0,"high":35.08,"amplitude":0.018975,"preClose":34.52,"low":34.425,"week52Low":18.37,"pbRate":"--","week52High":37.82,"institutionHeld":0,"latestPrice":34.93,"eps":0,"divideRate":0,"volume":365820,"delay":0,"ttmEps":0,"open":34.975,"prevYearClose":27.42,"prevWeekClose":34.92,"prevMonthClose":32.3,"prevQuarterClose":33.23,"fiveDayClose":35.39,"twentyDayClose":31.46,"sixtyDayClose":35.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SPYU","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787371200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYU\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130726717","title":"How Polymarket Probability Shapes U.S. Stock Pricing: The Logic of Event-Driven Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1130726717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130726717?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:02","pubTimestamp":1786521754,"startTime":"0","endTime":"0","summary":"Polymarket is emerging as a critical tool to bridge the gap between lagging analyst views and real-time U.S. stock pricing, according to data from Woofun AI. Ahead of releases like nonfarm payrolls,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","ZFmain","VOO","HIBL","IVV","ZNmain","ZTmain","SPYH","DMAX","YSPY","UPRO","SPUU","RSEE","SDS","BSR","SPY","VTHR","SPXU","FITZ","SPDN","TNmain","AESR","VFMO","ZBmain","UBmain","SPXL","SPYU","SSO","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172680791","title":"Fed Official Warns Low-Income Americans Struggle to Make Ends Meet Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1172680791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172680791?lang=en_us&edition=fundamental","pubTime":"2026-08-12 15:15","pubTimestamp":1786518947,"startTime":"0","endTime":"0","summary":"A senior Federal Reserve official stated that the conflict in Iran has intensified cost-of-living pressures, making it difficult for low-income Americans to stay afloat, while also warning that the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","GOLY","US12M.BOND","WAMA","KRE","TBIL","ZROZ","UBmain","OOQB","SPYM","VGSH","VEXC","BWX","USHY","SPYU","SKRE","MINT","XLF","KBWB","DPST","IGOV","IEI","OEX","PBDC","XLRI","EDV","BBLB","BSV","BOND","SPYQ","SPYB","US5Y.BOND","TNmain","SPYH","VFH","US2Y.BOND","BK4534","HMOP","BBSB","IAT","VCSH","US7Y.BOND","NEMD","YSPY","TLTW","KBE","TLTX","UBT","SH","BK4504","HIBL","SPUU","VOO","BK4561","BK4581","GOVT","JULD","TLTI","MUB","SHV","AGG","IVV","VGIT","HK0000934320.USD","JPST","TYO","TBJL","TFJL","BWZ","FAZ","US6M.BOND","TSYW","EBUF","TIP","LIAJ","SPY","IEF","UPRO","SPYI","TBT","VGLT","ZFmain","SDS","SPXU","UDN","LQD","ZBmain","KRX","BND","EMPB","SPXS","OEF","US3Y.BOND","US30Y.BOND","BK4550","NGHT","NELS","GBIL","BIL","XBIL","TLH",".SPX","SPDN","SHY","DBND","CIVG","US10Y.BOND","VCIT","ZTmain","FLGV","BK4585","BBIB","SPXL","SMAX","DMAX","HYG","RAUS","ISHG","BK4559","SCHO","TMF","ESmain","SGOV","MESmain","SSO","UUP","BK4588","BOXX","MYCN","TLT","MMAX","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188856519","title":"Fed's Policy Direction in Focus Tonight as Gold Hovers Near $4,400 Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1188856519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188856519?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:45","pubTimestamp":1786517159,"startTime":"0","endTime":"0","summary":"During the Asian trading session on Wednesday, international spot gold encountered resistance after an initial rally, maintaining a high-level range-bound pattern. A fierce tug-of-war between bulls...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","BK4535","PALL","GOLY","GLL","US12M.BOND","UYM","BTGD","KRE","WAMA","TBIL","ZROZ","UBmain","OOQB","SPYM","AAAU","SGUmain","BGLD","PICK","UGL","VGSH","VEXC","BWX","USHY","SPYU","DGZ","MINT","SKRE","KBWB","XLF","DPST","IGOV","CEF","IEI","KGLD","OEX","SGOL","PBDC","XLRI","EDV","BBLB","BSV","BOND","RING","SPYQ","SPYB","US5Y.BOND","TNmain","SHNY","SPYH","VFH","MGCmain","US2Y.BOND","1OZmain","GCmain","BK4534","HMOP","BBSB","JNUG","IAT","VCSH","SGCmain","US7Y.BOND","NEMD","159831","YSPY","TLTW","GDXY","KBE","TLTX","UBT","FAAR","IAUI","NUGT","USG","SH","BK4504","HIBL","SPUU","VOO","BK4561","BK4581","GOVT","JULD","TLTI","MUB","SHV","AGG","IVV","VGIT","GLD","HK0000934320.USD","JPST","TYO","TBJL","GLDM","TFJL","BWZ","GOAU","FAZ","US6M.BOND","TSYW","EBUF","IAU","GDX","TIP","IAUM","LIAJ","SPY","IEF","UPRO","SPYI","TBT","VGLT","ZFmain","SDS","SPXU","DZZ","UDN","GLDY","LQD","ZBmain","KRX","BND","EMPB","SPXS","DBC","OEF","DGP","US3Y.BOND","FGDL","US30Y.BOND","BK4550","NGHT","NELS","GBIL","BIL","GDXD","JDST","XBIL","TLH",".SPX","SPDN","SHY","DBND","CIVG","DULL","GBUG","IGLD","US10Y.BOND","VCIT","ZTmain","PHYS","GDXU","FLGV","BK4585","SGDM","GLTR","BBIB","SPXL","SMAX","DMAX","HYG","RAUS","QOmain","ISHG","DUST","XME","BK4559","YGLD","SCHO","BK4207","TMF","ESmain","518880","GDXJ","159934","MESmain","SGOV","BEGS","SSO","UUP","BAR","BK4588","BOXX","MYCN","OUNZ","MMAX","TLT","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145852667","title":"Fed Official Signals Possible September Rate Hike if Inflation Stays Elevated Ahead of CPI Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1145852667","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145852667?lang=en_us&edition=fundamental","pubTime":"2026-08-12 14:36","pubTimestamp":1786516561,"startTime":"0","endTime":"0","summary":"Where to BeginBoston Federal Reserve President Susan Collins has indicated that the war in Iran is exacerbating energy price pressures, adding to the financial strain on American households,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","TLH","EMPB","IGOV","KBWB","VGIT","JPST","BWZ","MESmain","NGHT","USHY","MYCN","TIP","BK4550","US30Y.BOND","US5Y.BOND","HIBL","SPYM","EBUF","TBT","DMAX","BK4534","ZFmain","TPLS","XLRI","US12M.BOND","OEF","UDN","MUNX","SPYH","FEM","FLGV","HYG","YSPY","BK4559","BBIB","GOVT","WAMA","IVV","UNIY","FITZ","AGG","SH","SPXU","HMOP","SPYQ","MINT","SPYU","US7Y.BOND","SPY","ZROZ","BIL","UUP","BOXX","BND","TLTX","MUB","KBE","LQD","SMAX","LIAJ","BSR","GBIL","US10Y.BOND","US6M.BOND","VCIT","CWS","MMAX","VEXC","AGZD","HK0000934320.USD","TFJL","SKRE","BK4504","KRE","XBOX","SPUU","XLF","FAZ","UPRO","SGOV","RMIF","US3Y.BOND","RULE","XTEN","VGLT","BSV","BK4535","ESmain","SPDN",".SPX","GOLY","TLTI","BUCK","DPST","RAUS","TBJL","BIV","NEMD","XBIL","CRXP","VGSH","TLTW","OOQB","TNmain","SHV","NELS","EDV","IEI","US2Y.BOND","SPXL","SPYB","OEX","ZBmain","SDS","ISHG","VFH","FLXI","TBIL","VCSH","UBT","TSYW","SPXS","DBND","BK4588","TYO","SPYI","PBDC","SHY","EDGF","TMF","SCHO","QSWN","KRX","BK4581","TLT","IBTJ","SSO","TUA","BK4561","BK4585","BOND","CIVG","JUCY","BWX","JULD","UBmain","BBLB","IEF","ZTmain","IAT","BBSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":384,"code":"91000000","status":"200"}]}}