US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Southern Co

16.03

+0.13000.82%

Post-market: 16.030.00000.00%16:10 EDT

Volume:33.34K

Turnover:531.64K

Market Cap:480.90M

PE:4.10

High:16.04

Open:15.92

Low:15.87

Close:15.90

52wk High:19.74

52wk Low:15.82

Shares:30.00M

Float Shares:30.00M

Volume Ratio:0.54

T/O Rate:0.11%

Dividend:1.05

Dividend Rate:6.55%

EPS(TTM):3.91

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Great Southern Copper Admits Nearly 18 Million New Shares to LSE Main Market

Peru's Closing Stock Prices

What Southern Copper (SCCO)'s Strong Q1 and Tía María Progress Mean For Shareholders

Simply Wall St.

Insider Shake-Up: Southern Copper Director Executes Notable Stock Sale

Peru's Closing Stock Prices

Southern Copper’s Cuajone Spend Tests Peru Risks And Cost Control

Simply Wall St.

Southern Company price target lowered to $87 from $92 at Morgan Stanley

Morgan Stanley Adjusts PT on Southern Co. to $87 From $92, Maintains Underweight Rating

MT Newswires Live

Peru's Closing Stock Prices

Great Southern Copper Raises £380,000 Through Warrant Exercise and Expands Share Capital

Peru's Closing Stock Prices

Southern Co. Stock Outperforms Competitors On Strong Trading Day

Southern Copper (SCCO) Valuation Check After Recent Share Price Pullback And Large Growth Investment Plans

Simply Wall St.

Peru's Closing Stock Prices

Southern Co shareholders approve governance changes, reject proposals

Peru's Closing Stock Prices

Great Southern Copper Advances Especularita Drilling as Porphyry Potential Grows

Peru's Closing Stock Prices

Southern Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Stocks Ex-Dividend May 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SOJE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOJE\",,,,,undefined,":{"symbol":"SOJE","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":16.03,"timestamp":1787601600000,"preClose":15.9,"halted":0,"volume":33340,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"16:10 EDT","volume":56,"amount":898.16,"timestamp":1787602204978,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008176100628930866,"floatShares":30000000,"shares":30000000,"eps":3.914,"marketStatus":"Closed","change":0.13,"latestTime":"08-24 16:00:00 EDT","open":15.92,"high":16.04,"low":15.87,"amount":531636,"amplitude":0.010692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.914,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":15.9,"dividendRate":0.065502,"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"16:10 EDT","volume":56,"amount":898.16,"timestamp":1787602204978,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.540292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOJE\",,,,,undefined,":{"symbol":"SOJE","floatShares":30000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.540292,"shares":30000000,"dividePrice":1.05,"high":16.04,"amplitude":0.010692,"preClose":15.9,"low":15.87,"week52Low":15.82,"pbRate":"--","week52High":19.7398,"institutionHeld":0.0012,"latestPrice":16.03,"eps":3.914,"divideRate":0.065502,"volume":33340,"delay":0,"ttmEps":3.914,"open":15.92,"prevYearClose":17.74,"prevWeekClose":15.9,"prevMonthClose":16.55,"prevQuarterClose":16.92,"fiveDayClose":15.95,"twentyDayClose":16.54,"sixtyDayClose":17.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOJE\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"SOJE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-14","symbol":"SOJE","amount":0.2625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Southern Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"},{"date":"2026-04-30","symbol":"SOJE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-04-14","symbol":"SOJE","amount":0.2625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Southern Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-15"},{"date":"2026-02-19","symbol":"SOJE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771491600000,"name":null,"time":"Pre-MKt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOJE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-13","recordDate":"2021-01-14","paymentDate":"2021-01-15","value":0.34125,"currency":"USD"},{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-15","value":0.2625,"currency":"USD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-07-15","value":0.2625,"currency":"USD"},{"executeDate":"2021-10-13","recordDate":"2021-10-14","paymentDate":"2021-10-15","value":0.2625,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-15","value":0.2625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOJE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2083,"hold":0.625,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1784779200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOJE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638955965","title":"Great Southern Copper Admits Nearly 18 Million New Shares to LSE Main Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638955965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638955965?lang=en_us&edition=fundamental","pubTime":"2026-05-26 14:17","pubTimestamp":1779776259,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Great Southern Copper PLC ( ($GB:GSCU) ). Great Southern Copper PLC, a UK-listed mineral exploration company, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-admits-nearly-18-million-new-shares-to-lse-main-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-admits-nearly-18-million-new-shares-to-lse-main-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJE","SETM","GSBC","HGmain","DBB","BK4585","SOJD","BK4211","BK4179","PICK","COPX","BK4588","BK4535","LSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638550437","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2638550437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638550437?lang=en_us&edition=fundamental","pubTime":"2026-05-26 06:00","pubTimestamp":1779746400,"startTime":"0","endTime":"0","summary":"Backus y Johnston              23.00      -0.10      -0.43. Cia de Minas Buenaventura     119.20       unch       unch. Credicorp                     320.00     -13.00      -3.90. Soc Minera Cerro Verde         55.45      +2.25      +4.23. Southern Copper               178.19       unch       unch. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638558949","title":"What Southern Copper (SCCO)'s Strong Q1 and Tía María Progress Mean For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2638558949","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638558949?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:20","pubTimestamp":1779708002,"startTime":"0","endTime":"0","summary":"In May 2026, Southern Copper reported stronger-than-expected first-quarter earnings, advanced major projects in Peru and Mexico after key regulatory progress, and continued heavy investment in mine upgrades and efficiency. \nThese developments highlight how a combination of robust operations, reduced permitting uncertainty at Tía María, and large-scale project spending is reshaping the company’s long-term copper production profile.\nNow we’ll examine how the Tía María permit reinstatement and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/350405-main-header/1756255641338","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/350405-main-header/1756255641338"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-scco/southern-copper/news/what-southern-copper-sccos-strong-q1-and-ta-mara-progress-me","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-scco/southern-copper/news/what-southern-copper-sccos-strong-q1-and-ta-mara-progress-me","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4535","LU1366334578.USD","BK4015","DBB","IE000M9KFDE8.USD","BK4585","LU0132412106.USD","SCCO","LU0266512473.USD","LU1366334651.USD","LU0050427557.USD","PRGS","LU0572108347.SGD","LU0505663152.USD","COPX","SOJD","PICK","LU0788109048.HKD","BK4588","LU0791590937.USD","LU0456854461.SGD","LU0072463663.USD","SOJE","SETM","LU2065732104.USD","BK4097","LU0266512127.USD","LU0791591158.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637323444","title":"Insider Shake-Up: Southern Copper Director Executes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2637323444","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637323444?lang=en_us&edition=fundamental","pubTime":"2026-05-23 10:12","pubTimestamp":1779502379,"startTime":"0","endTime":"0","summary":"New insider activity at Southern Copper ( ($SCCO) ) has taken place on May 22, 2026. Director Luis Miguel Palomino Bonilla has recently sold 200 sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-southern-copper-director-executes-notable-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-southern-copper-director-executes-notable-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBB","BK4585","COPX","PICK","HGmain","SOJD","SOJE","BK4588","BK4535","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637234789","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2637234789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637234789?lang=en_us&edition=fundamental","pubTime":"2026-05-23 06:00","pubTimestamp":1779487200,"startTime":"0","endTime":"0","summary":"Backus y Johnston              23.10      -0.02      -0.09. Credicorp                     333.00     -10.72      -3.12. Southern Copper               178.19      -1.66      -0.92. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637365993","title":"Southern Copper’s Cuajone Spend Tests Peru Risks And Cost Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2637365993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637365993?lang=en_us&edition=fundamental","pubTime":"2026-05-22 07:30","pubTimestamp":1779406224,"startTime":"0","endTime":"0","summary":"Southern Copper (NYSE:SCCO) has approved a US$318.6 million investment to upgrade its Cuajone copper mine in Peru.\nThe spending targets modernization and operational improvements at Cuajone as part of broader efforts to sustain production in the region.\nThe initiative comes as the company works through regulatory and project uncertainties across its Peruvian operations.\n\nFor you as an investor, this level of capital spending at Cuajone puts a spotlight on how NYSE:SCCO is managing cost...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/350405-main-header/1756255641338","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/350405-main-header/1756255641338"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-scco/southern-copper/news/southern-coppers-cuajone-spend-tests-peru-risks-and-cost-con","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-scco/southern-copper/news/southern-coppers-cuajone-spend-tests-peru-risks-and-cost-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PICK","SETM","LU0456854461.SGD","LU0572108347.SGD","LU0788109048.HKD","BK4015","BK4588","LU1366334651.USD","SOJD","LU1366334578.USD","LU0266512127.USD","IE000M9KFDE8.USD","COPX","LU0050427557.USD","SCCO","LU0505663152.USD","BK4535","DBB","LU0266512473.USD","LU0791590937.USD","LU0072463663.USD","BK4585","SOJE","LU0791591158.USD","LU0132412106.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637233719","title":"Southern Company price target lowered to $87 from $92 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2637233719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637233719?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:56","pubTimestamp":1779375411,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro lowered the firm’s price target on Southern Company (SO) to $87 from $92 and keeps an Underweight rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-company-price-target-lowered-to-87-from-92-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-company-price-target-lowered-to-87-from-92-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","IE00BZ1G4Q59.USD","SOJD","LU1732800096.USD","LU0006306889.USD","LU1363072403.SGD","LU0070217475.USD","LU1074936037.SGD","LU0211328371.USD","LU1718418525.SGD","IE00B29SXK94.USD","LU0528227936.USD","LU2357305700.SGD","IE00BMG7P926.USD","IE00BMG7P819.SGD","SO","BK4504","LU1064131342.USD","LU2347655073.USD","LU1732799900.SGD","LU0314104364.USD","LU1791710582.SGD","LU0310799852.SGD","LU0971096721.USD","IE00BMG7P587.USD","LU0320765646.SGD","LU1668664300.SGD","BK4581","LU0912757837.SGD","LU0106261372.USD","LU2023251221.USD","LU2111349929.HKD","LU2271345857.HKD","LU0795875169.SGD","IE00BKVL7J92.USD","LU2089283258.USD","IE00BMG7P694.USD","LU0098860793.USD","LU0267386448.USD","LU1244550221.USD","LU0158827781.USD","LU2089284900.SGD","LU1989772840.SGD","SOJE","LU1162221912.USD","LU0225283273.USD","LU1621768206.USD","LU0795875086.SGD","LU1621767810.EUR","LU0726765562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637808903","title":"Morgan Stanley Adjusts PT on Southern Co. to $87 From $92, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2637808903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637808903?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:00","pubTimestamp":1779361247,"startTime":"0","endTime":"0","summary":"Southern Company (SO) has an average rating of hold and mean price target of $102.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","LU0098860793.USD","BK4081","BK4588","LU1732800096.USD","LU0310799852.SGD","LU2347655156.SGD","IE00BMG7P587.USD","LU1732799900.SGD","LU1929549753.HKD","LU0726765562.USD","SOJD","IE00BMG7P926.USD","LU2133065610.SGD","LU0912757837.SGD","LU0211327993.USD","LU0070217475.USD","LU1621768206.USD","LU1718418525.SGD","SOJE","LU0795875086.SGD","LU0211328371.USD","IE00B29SXL02.USD","LU1267930490.SGD","IE00BMG7P819.SGD","LU1162221912.USD","LU1621767810.EUR","LU1621767737.EUR","IE00BMG7P694.USD","LU0320765646.SGD","LU2384288077.EUR","SO","IE00B29SXK94.USD","BK4585","LU2347655073.USD","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637760868","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2637760868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637760868?lang=en_us&edition=fundamental","pubTime":"2026-05-21 06:00","pubTimestamp":1779314400,"startTime":"0","endTime":"0","summary":"Backus y Johnston              22.61      -0.09      -0.40. Credicorp                     333.00     +17.70      +5.61. Soc Minera Cerro Verde         55.40      -0.05      -0.09. Southern Copper               174.40      +3.40      +1.99. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636685970","title":"Great Southern Copper Raises £380,000 Through Warrant Exercise and Expands Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2636685970","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636685970?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:52","pubTimestamp":1779195146,"startTime":"0","endTime":"0","summary":"Great Southern Copper PLC ( ($GB:GSCU) ) has issued an announcement. Great Southern Copper has reported the exercise of warrants resulting in the i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-raises-380000-through-warrant-exercise-and-expands-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-raises-380000-through-warrant-exercise-and-expands-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBB","BK4588","BK4211","GSBC","SETM","HGmain","PICK","SOJD","COPX","BK4585","BK4535","SOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636700495","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2636700495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636700495?lang=en_us&edition=fundamental","pubTime":"2026-05-19 06:00","pubTimestamp":1779141600,"startTime":"0","endTime":"0","summary":"Backus y Johnston              23.00      -0.46      -1.96. Credicorp                     305.27      +0.75      +0.25. Soc Minera Cerro Verde         56.80      +0.29      +0.51. Southern Copper               172.00      -4.01      -2.28. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636092660","title":"Southern Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2636092660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636092660?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:38","pubTimestamp":1779136680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  advanced 2.09% to $93.71 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 49,686.12 and the S&P 500 Index  falling 0.07% to 7,403.05.Southern Co. closed 7.07% below its 52-week high of $100.84, which the company achieved on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 4.63% to $89.04, Dominion Energy Inc.  rose 9.44% to $67.56, and American Electric Power Co. Inc.  rose 2.02% to $127.68.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU0124384867.USD","LU2244417387.USD","LU1670628061.USD","IE00BZ18W456.USD","NEE","IE00B19Z3581.USD","LU2133065610.SGD","LU1621768115.EUR","LU2249611893.SGD","LU1988902786.USD","IE00BLSP4452.SGD","SO","LU2347655073.USD","LU0069063385.USD","LU0345770993.USD","LU0823414551.USD","IE00BMG7P587.USD","SOJD","LU0726765562.USD","AEP","LU0472753341.HKD","LU2168564149.EUR","BK4533","LU0289960550.SGD","LU1712237335.SGD","IE00BZ18W340.USD","LU1506573853.SGD","LU0786609619.USD","BK4606","LU0211328371.USD","D","LU0795875086.SGD","LU2275660780.HKD","LU0724618433.USD","IE00BMQBXF63.USD","LU0312595415.SGD","BK4588","IE00B3T34201.USD","LU1718418525.SGD","BK4585","LU0070217475.USD","BK4081","BK4597","IE00B2PGVK34.USD","IE00BJTD4V19.USD","IE00BGHQF417.EUR","LU1267930490.SGD","SOJE","LU0912757837.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635050337","title":"Southern Copper (SCCO) Valuation Check After Recent Share Price Pullback And Large Growth Investment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2635050337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635050337?lang=en_us&edition=fundamental","pubTime":"2026-05-16 14:48","pubTimestamp":1778914122,"startTime":"0","endTime":"0","summary":"Recent share performance puts Southern Copper in focus\nSouthern Copper (SCCO) has pulled back recently, with the stock down 6% over the past week, 6% over the past month, and 10% over the past 3 months, prompting closer attention from investors.\nSee our latest analysis for Southern Copper.\nDespite the recent pullback in the share price, which is now at US$176.78, Southern Copper still shows strong longer term momentum, with a year to date share price return of 21.10% alongside a very large 5...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/350405-main-header/1756255641338","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/350405-main-header/1756255641338"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-scco/southern-copper/news/southern-copper-scco-valuation-check-after-recent-share-pric","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-scco/southern-copper/news/southern-copper-scco-valuation-check-after-recent-share-pric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE000M9KFDE8.USD","PICK","DBB","LU0505663152.USD","LU0050427557.USD","SCCO","SOJD","LU0266512127.USD","LU0572108347.SGD","BK4015","LU1366334651.USD","COPX","LU0266512473.USD","BK4535","BK4585","SOJE","LU0456854461.SGD","SETM","LU0791590937.USD","LU1366334578.USD","LU0788109048.HKD","LU0072463663.USD","LU0791591158.USD","LU0132412106.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053738","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053738?lang=en_us&edition=fundamental","pubTime":"2026-05-16 06:00","pubTimestamp":1778882400,"startTime":"0","endTime":"0","summary":"Backus y Johnston              23.46      +0.51      +2.22. Cia de Minas Buenaventura     119.20       unch       unch. Credicorp                     319.00      -8.71      -2.66. Soc Minera Cerro Verde         56.51      +0.31      +0.55. Southern Copper               176.01     -10.99      -5.88. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635605848","title":"Southern Co shareholders approve governance changes, reject proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2635605848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635605848?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:46","pubTimestamp":1778877995,"startTime":"0","endTime":"0","summary":"Southern Co ( ($SO) ) has issued an update. At its annual meeting of stockholders held on May 13, 2026, Southern Company shareholders reelected the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-co-shareholders-approve-governance-changes-reject-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-co-shareholders-approve-governance-changes-reject-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635510751","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2635510751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635510751?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:00","pubTimestamp":1778709600,"startTime":"0","endTime":"0","summary":"Backus y Johnston              23.00      +0.32      +1.41. Credicorp                     320.00      -3.50      -1.08. Soc Minera Cerro Verde         56.92      +0.92      +1.64. Southern Copper               193.10     +13.40      +7.46. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635277669","title":"Great Southern Copper Advances Especularita Drilling as Porphyry Potential Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2635277669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635277669?lang=en_us&edition=fundamental","pubTime":"2026-05-13 14:12","pubTimestamp":1778652753,"startTime":"0","endTime":"0","summary":"Great Southern Copper PLC ( ($GB:GSCU) ) just unveiled an update. Great Southern Copper has started scout reverse-circulation drilling at the Artem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-advances-especularita-drilling-as-porphyry-potential-grows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-advances-especularita-drilling-as-porphyry-potential-grows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4585","BK4588","DBB","GSBC","BK4211","HGmain","SETM","SOJD","COPX","SOJE","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634338255","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2634338255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634338255?lang=en_us&edition=fundamental","pubTime":"2026-05-12 06:00","pubTimestamp":1778536800,"startTime":"0","endTime":"0","summary":"Backus y Johnston              23.00      +0.19      +0.83. Credicorp                     324.50      -5.50      -1.67. Soc Minera Cerro Verde         54.50      +2.00      +3.81. Southern Copper               185.60      +5.09      +2.82. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634302762","title":"Southern Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2634302762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634302762?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:40","pubTimestamp":1778532000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rose 1.42% to $93.10 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,412.84 and the Dow Jones Industrial Average  rising 0.19% to 49,704.47.The stock's rise snapped a five-day losing streak.Southern Co. closed 7.67% short of its 52-week high of $100.84, which the company reached on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 1.87% to $94.84, Dominion Energy Inc.  rose 1.08% to $62.56, and American Electric Power Co. Inc.  rose 0.41% to $130.70.Trading volume  remained 720,217 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1712237335.SGD","LU1119994496.HKD","BK4534","LU1621768206.USD","SOJD","LU1894683264.USD","LU1939255532.USD","IE00BBT3K403.USD","NEE","LU1621767737.EUR","LU1974910355.USD","LU2462611646.USD","LU2244417387.USD","LU0211327993.USD","LU2394011477.USD","LU1978683503.SGD","LU0320765646.SGD","LU1670627923.USD","LU1732799900.SGD","SOJE","LU0345770993.USD","LU1718418525.SGD","LU1988902786.USD","LU2298322129.HKD","IE00BMG7P702.HKD","LU1917777945.USD","LU2347655073.USD","IE00BLSP4239.USD","LU0057025933.USD","IE00BMG7P819.SGD","LU0069063385.USD","SO","LU0472753341.HKD","BK4606","LU0302445910.USD","BK4208","LU1093756325.SGD","BK4566","LU2357125470.USD","IE0002270589.USD","AEP","D","LU1506573853.SGD","LU0124384867.USD","LU1929549753.HKD","BK4081","LU0187121727.USD","LU2238339852.HKD","LU2211814178.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634223289","title":"Stocks Ex-Dividend May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2634223289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634223289?lang=en_us&edition=fundamental","pubTime":"2026-05-12 03:59","pubTimestamp":1778529540,"startTime":"0","endTime":"0","summary":"ETRACS M 1.5X Lev CEF         CEFD         14.6    0.2155. ETRACS M 1.5X Lev Mtg         MVRL         19.0    0.5095. ETRACS M 2xLvUS Hi Div        HDLB         11.7    0.2139. ETRACS Month Pay 2x Lvgd      SMHB         23.6    0.078. North Eur Oil Royalty Tr      NRT          12.0    0.22. Roundhill S&P 500 Tgt 10      TPAY         9.4     0.42175. Roundhill S&P 500 Tgt 20      XPAY         20.5    0.89954","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":199,"code":"91000000","status":"200"}]}}