Sumitomo Mitsui

25.00

-0.0500-0.20%

Post-market: 25.500.5000+2.00%18:03 EDT

Volume:1.11M

Turnover:27.62M

Market Cap:158.26B

PE:14.85

High:25.01

Open:24.95

Low:24.85

Close:25.05

52wk High:26.67

52wk Low:15.18

Shares:6.33B

Float Shares:5.88B

Volume Ratio:0.94

T/O Rate:0.02%

Dividend:0.59

Dividend Rate:2.37%

EPS(TTM):1.68

EPS(LYR):1.12

ROE:8.57%

ROA:0.42%

PB:1.56

PE(LYR):22.38

Loading ...

Overview Company News Filings

Koa Shoji Holdings Shifts Shareholder Registry to Sumitomo Mitsui Trust Bank

TIPRANKS

·

Feb 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMFG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"Sumitomo Mitsui","latestPrice":25,"timestamp":1787601600000,"preClose":25.05,"halted":0,"volume":1106796,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25,"latestTime":"18:03 EDT","volume":7281,"amount":182036.154492,"timestamp":1787609012022,"change":0.5,"changeRate":0.02,"amplitude":0.034},"delay":0,"changeRate":-0.0019960079840319646,"floatShares":5878000000,"shares":6330346565,"eps":1.683,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"08-24 19:10:46 EDT","open":24.95,"high":25.005,"low":24.85,"amount":27624635.363987997,"amplitude":0.006188,"askPrice":27.68,"askSize":100,"bidPrice":24.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.683,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":25.05,"dividendRate":0.02372,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.05,"latestTime":"08:13 EDT","volume":150,"amount":3734.6109,"timestamp":1787573587805,"change":-0.16,"changeRate":-0.006387,"amplitude":0.005988},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25,"latestTime":"18:03 EDT","volume":7281,"amount":182036.154492,"timestamp":1787609012022,"change":0.5,"changeRate":0.02,"amplitude":0.034},"volumeRatio":0.942272,"impliedVol":0.3532,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","floatShares":5878000000,"roa":"0.42%","roe":"8.57%","lyrEps":1.116903,"volumeRatio":0.942272,"shares":6330346565,"dividePrice":0.592047,"high":25.005,"amplitude":0.006188,"preClose":25.05,"low":24.85,"week52Low":15.18,"pbRate":"1.56","psRate":"5.34","week52High":26.665,"institutionHeld":0.018,"latestPrice":25,"committee":-0.333333,"eps":1.683,"divideRate":0.023682,"volume":1106796,"delay":0,"ttmEps":1.683,"open":24.95,"prevYearClose":19.33,"prevWeekClose":25.05,"prevMonthClose":25.88,"prevQuarterClose":23.58,"fiveDayClose":26.24,"twentyDayClose":26.34,"sixtyDayClose":22.29,"dividendPayoutRate":0.12881600322505232,"dividendGrowthYears":0,"dividendGrowthRate":-0.38117869939458837,"fiveYearAvgDividendRate":0.024254839029114933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-31","symbol":"SMFG","fiscalQuarterEnding":"2026/06","expectedEps":0.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2026-05-13","symbol":"SMFG","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.24},{"date":"2026-01-30","symbol":"SMFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769763600000,"name":null,"time":"Pre-MKt","dateTimestamp":1769749200000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"SMFG","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-07-31","symbol":"SMFG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-09","value":0.112946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFG","date":"2026-08-21","current":14.821747,"percent":0.790349,"low":5.663343,"twenty":9.553322,"median":11.776143,"eighty":20.130112,"high":33.800829,"avg":14.170859,"sd":7.389056,"marketCap":156516015880.57},"quantilePoints":[{"date":"2021-08-27","current":6.334823,"twenty":7.661748,"median":8.94131,"eighty":19.774112,"marketCap":47124668997.72},{"date":"2021-09-03","current":6.487368,"twenty":7.637416,"median":8.93735,"eighty":19.695455,"marketCap":48375188409.52},{"date":"2021-09-10","current":6.678469,"twenty":7.628349,"median":8.928548,"eighty":19.661928,"marketCap":49705012701.49},{"date":"2021-09-17","current":6.656677,"twenty":7.599757,"median":8.906893,"eighty":19.605191,"marketCap":49537412420.66},{"date":"2021-09-24","current":6.738817,"twenty":7.554327,"median":8.871119,"eighty":19.566507,"marketCap":49775880343.06},{"date":"2021-10-01","current":6.423668,"twenty":7.51879,"median":8.868855,"eighty":19.561349,"marketCap":47297671202.1},{"date":"2021-10-08","current":6.500779,"twenty":7.49935,"median":8.849183,"eighty":19.561349,"marketCap":47409115941.55},{"date":"2021-10-15","current":6.48234,"twenty":7.472093,"median":8.838538,"eighty":19.553612,"marketCap":46430752510.87},{"date":"2021-10-22","current":6.478987,"twenty":7.444031,"median":8.829612,"eighty":19.529112,"marketCap":46592424395.72},{"date":"2021-10-29","current":6.237596,"twenty":7.429698,"median":8.817284,"eighty":19.496875,"marketCap":44716909755.67},{"date":"2021-11-05","current":6.405229,"twenty":7.418338,"median":8.800455,"eighty":19.456901,"marketCap":46179369299.7},{"date":"2021-11-12","current":5.97475,"twenty":7.393904,"median":8.785642,"eighty":19.423375,"marketCap":46511532078.92},{"date":"2021-11-19","current":6.010314,"twenty":7.388904,"median":8.774742,"eighty":19.409191,"marketCap":46818397439.17},{"date":"2021-11-26","current":5.996398,"twenty":7.388904,"median":8.762842,"eighty":19.368955,"marketCap":46897070961.29},{"date":"2021-12-03","current":5.942279,"twenty":7.381553,"median":8.754372,"eighty":19.281784,"marketCap":46589715191.18},{"date":"2021-12-10","current":5.97475,"twenty":7.362844,"median":8.751065,"eighty":19.22673,"marketCap":46745499702.1},{"date":"2021-12-17","current":6.076803,"twenty":7.347374,"median":8.735121,"eighty":19.057164,"marketCap":47426337159.36},{"date":"2021-12-23","current":6.0366,"twenty":7.33485,"median":8.725258,"eighty":18.798624,"marketCap":46795371441.92},{"date":"2021-12-31","current":6.096905,"twenty":7.326793,"median":8.717101,"eighty":18.692887,"marketCap":46945127456.86},{"date":"2022-01-07","current":6.41698,"twenty":7.313866,"median":8.704707,"eighty":18.588439,"marketCap":49179006625.29},{"date":"2022-01-14","current":6.652012,"twenty":7.298127,"median":8.698287,"eighty":18.253176,"marketCap":51800176775.78},{"date":"2022-01-21","current":6.364408,"twenty":7.290578,"median":8.685754,"eighty":18.088123,"marketCap":49588000372.07},{"date":"2022-01-28","current":6.511302,"twenty":7.282179,"median":8.679809,"eighty":17.469174,"marketCap":50121119130.14},{"date":"2022-02-04","current":6.482937,"twenty":7.268731,"median":8.676845,"eighty":11.570093,"marketCap":50149249466.88},{"date":"2022-02-11","current":6.718204,"twenty":7.251702,"median":8.667499,"eighty":11.526007,"marketCap":51669681311.81},{"date":"2022-02-18","current":6.559822,"twenty":7.233472,"median":8.658403,"eighty":11.526007,"marketCap":50792921465.47},{"date":"2022-02-25","current":6.326091,"twenty":7.216526,"median":8.648473,"eighty":11.526007,"marketCap":48781459531.33},{"date":"2022-03-04","current":6.198462,"twenty":7.197595,"median":8.634254,"eighty":11.526007,"marketCap":48169371470.75},{"date":"2022-03-11","current":5.981647,"twenty":7.190942,"median":8.634254,"eighty":11.526007,"marketCap":45531090590.86},{"date":"2022-03-18","current":6.256895,"twenty":7.164837,"median":8.634254,"eighty":11.526007,"marketCap":46815563921.55},{"date":"2022-03-25","current":6.416816,"twenty":7.152627,"median":8.634254,"eighty":11.526007,"marketCap":46880111564.81},{"date":"2022-04-01","current":6.044693,"twenty":7.121791,"median":8.634254,"eighty":11.526007,"marketCap":43878446144.56},{"date":"2022-04-08","current":5.941667,"twenty":7.118128,"median":8.634254,"eighty":11.526007,"marketCap":42598486318.07},{"date":"2022-04-14","current":5.990873,"twenty":7.100463,"median":8.634254,"eighty":11.526007,"marketCap":42411670582.27},{"date":"2022-04-22","current":6.10005,"twenty":7.088535,"median":8.634254,"eighty":11.526007,"marketCap":42247528555.59},{"date":"2022-04-29","current":6.020089,"twenty":7.05565,"median":8.634254,"eighty":11.526007,"marketCap":41348416907.34},{"date":"2022-05-06","current":6.107738,"twenty":7.036842,"median":8.634254,"eighty":11.526007,"marketCap":41802593805.88},{"date":"2022-05-13","current":10.358298,"twenty":7.010471,"median":8.639292,"eighty":11.526007,"marketCap":40904160738.06},{"date":"2022-05-20","current":10.46575,"twenty":7.010471,"median":8.656723,"eighty":11.526007,"marketCap":41769686352.96},{"date":"2022-05-27","current":10.637672,"twenty":7.010471,"median":8.666545,"eighty":11.526007,"marketCap":42712394331.4},{"date":"2022-06-03","current":10.73975,"twenty":7.010471,"median":8.676845,"eighty":11.526007,"marketCap":41921286615.86},{"date":"2022-06-10","current":10.683338,"twenty":7.010471,"median":8.688747,"eighty":11.526007,"marketCap":40627400673.95},{"date":"2022-06-17","current":10.686025,"twenty":7.010471,"median":8.713535,"eighty":11.526007,"marketCap":40342389187.16},{"date":"2022-06-24","current":11.037927,"twenty":7.010444,"median":8.735121,"eighty":11.537028,"marketCap":41692191678.35},{"date":"2022-07-01","current":10.785327,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40704935553.61},{"date":"2022-07-08","current":10.916954,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40929875526.56},{"date":"2022-07-15","current":10.723544,"twenty":7.010444,"median":8.765433,"eighty":11.537028,"marketCap":39514092474.93},{"date":"2022-07-22","current":11.005601,"twenty":7.010444,"median":8.800111,"eighty":11.537028,"marketCap":41256470225.19},{"date":"2022-07-29","current":10.064894,"twenty":7.010444,"median":8.83064,"eighty":11.537028,"marketCap":42202001104.72},{"date":"2022-08-05","current":9.957065,"twenty":7.010444,"median":8.871528,"eighty":11.537028,"marketCap":41146720074.15},{"date":"2022-08-12","current":10.165934,"twenty":7.010444,"median":8.939402,"eighty":11.537028,"marketCap":42572697168.09},{"date":"2022-08-19","current":10.266417,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41901755657.04},{"date":"2022-08-26","current":10.298277,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41986462294.52},{"date":"2022-09-02","current":10.312982,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41189794424.91},{"date":"2022-09-09","current":10.589923,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41571213607.3},{"date":"2022-09-16","current":10.660996,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41716164165.37},{"date":"2022-09-23","current":10.665898,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41670355206.39},{"date":"2022-09-30","current":9.862034,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38136171161.36},{"date":"2022-10-07","current":10.148778,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":39106077002.51},{"date":"2022-10-14","current":10.259065,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38662211703.75},{"date":"2022-10-21","current":10.112016,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38181084602.01},{"date":"2022-10-28","current":10.053197,"twenty":7.010444,"median":8.95085,"eighty":11.469897,"marketCap":38129596748.18},{"date":"2022-11-04","current":10.403662,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":39554558682.69},{"date":"2022-11-11","current":10.653644,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":42828911623.83},{"date":"2022-11-18","current":10.86262,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":45000563908.75},{"date":"2022-11-25","current":11.316806,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":47119191503.63},{"date":"2022-12-02","current":10.828587,"twenty":7.010444,"median":8.95085,"eighty":11.376594,"marketCap":46382065187.55},{"date":"2022-12-09","current":10.92525,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46439902697.72},{"date":"2022-12-16","current":10.995979,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46643069276.1},{"date":"2022-12-23","current":12.613312,"twenty":7.010444,"median":8.95085,"eighty":12.480342,"marketCap":55056250904.74},{"date":"2022-12-30","current":12.486,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54883654000.32},{"date":"2023-01-06","current":12.419737,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54334872447.86},{"date":"2023-01-13","current":13.421669,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":60961628950.18},{"date":"2023-01-20","current":12.828018,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":57259786347.48},{"date":"2023-01-27","current":13.609385,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":60721815515.94},{"date":"2023-02-03","current":11.700118,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":58224448185.63},{"date":"2023-02-10","current":11.939363,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":59180877562.47},{"date":"2023-02-17","current":12.324235,"twenty":7.010444,"median":8.955095,"eighty":13.496755,"marketCap":59747224576.1},{"date":"2023-02-24","current":12.168206,"twenty":7.010444,"median":8.960049,"eighty":13.496755,"marketCap":58173133487.23},{"date":"2023-03-03","current":12.369137,"twenty":7.010444,"median":9.034365,"eighty":13.496755,"marketCap":59155441373.61},{"date":"2023-03-10","current":12.265456,"twenty":7.010444,"median":9.153271,"eighty":13.496755,"marketCap":59203680837.98},{"date":"2023-03-17","current":10.903089,"twenty":7.010444,"median":9.218243,"eighty":13.496755,"marketCap":53751896747.44},{"date":"2023-03-24","current":10.760009,"twenty":7.010444,"median":9.2697,"eighty":13.496755,"marketCap":53632938780.42},{"date":"2023-03-31","current":10.986034,"twenty":7.010471,"median":9.320907,"eighty":13.459212,"marketCap":53844241640.3},{"date":"2023-04-06","current":10.919402,"twenty":7.010471,"median":9.368566,"eighty":13.459212,"marketCap":54028146317.18},{"date":"2023-04-14","current":11.222776,"twenty":7.010444,"median":9.414963,"eighty":13.496755,"marketCap":55220562420.68},{"date":"2023-04-21","current":11.610765,"twenty":7.010444,"median":9.422645,"eighty":13.496755,"marketCap":56430705247.47},{"date":"2023-04-28","current":11.451855,"twenty":7.010444,"median":9.46264,"eighty":13.496755,"marketCap":55699087642.26},{"date":"2023-05-05","current":11.540082,"twenty":7.010444,"median":9.492752,"eighty":13.496755,"marketCap":56090935586.54},{"date":"2023-05-12","current":11.704441,"twenty":7.010444,"median":9.515335,"eighty":13.496755,"marketCap":56744186772.86},{"date":"2023-05-19","current":9.368549,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54484353917.03},{"date":"2023-05-26","current":9.155929,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":52756676655.14},{"date":"2023-06-02","current":9.420297,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54665178352.4},{"date":"2023-06-09","current":9.534533,"twenty":7.010444,"median":9.526352,"eighty":13.496755,"marketCap":55275337289.18},{"date":"2023-06-15","current":9.710025,"twenty":7.010444,"median":9.528304,"eighty":13.496755,"marketCap":55680255267.59},{"date":"2023-06-23","current":9.596966,"twenty":7.010389,"median":9.53541,"eighty":13.571842,"marketCap":54134761768.28},{"date":"2023-06-30","current":10.196768,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":56807152539.17},{"date":"2023-07-07","current":8.960369,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":57362580023.58},{"date":"2023-07-14","current":9.068761,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60604651421.6},{"date":"2023-07-21","current":9.19594,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60492893910.06},{"date":"2023-07-28","current":9.5838,"twenty":7.010389,"median":9.550466,"eighty":13.571842,"marketCap":62723406016.5},{"date":"2023-08-04","current":9.556525,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":61718837573.57},{"date":"2023-08-11","current":9.351773,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":59494789665.54},{"date":"2023-08-18","current":9.187682,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":57789368962.23},{"date":"2023-08-25","current":9.470849,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":59722968404.01},{"date":"2023-09-01","current":9.860022,"twenty":7.010362,"median":9.556318,"eighty":13.609385,"marketCap":62201421876.22},{"date":"2023-09-08","current":10.056061,"twenty":7.00961,"median":9.557112,"eighty":15.925258,"marketCap":62748305287.84},{"date":"2023-09-13","current":10.773417,"twenty":7.00961,"median":9.564487,"eighty":15.925258,"marketCap":67139684844.73},{"date":"2023-09-21","current":11.200346,"twenty":6.994549,"median":9.572053,"eighty":17.716754,"marketCap":69790826782.89},{"date":"2023-10-03","current":10.663055,"twenty":6.960843,"median":9.582906,"eighty":18.253176,"marketCap":65667039485.8},{"date":"2023-10-19","current":10.552692,"twenty":6.899744,"median":9.611554,"eighty":18.700624,"marketCap":64676105599.27},{"date":"2023-10-27","current":10.615134,"twenty":6.894682,"median":9.625988,"eighty":18.798624,"marketCap":64805462215.09},{"date":"2023-11-03","current":10.870711,"twenty":6.894682,"median":9.677773,"eighty":18.798624,"marketCap":66360466193.17},{"date":"2023-11-10","current":10.209987,"twenty":6.894682,"median":9.696781,"eighty":18.798624,"marketCap":62114926070.05},{"date":"2023-11-17","current":10.744142,"twenty":6.894682,"median":9.713119,"eighty":18.798624,"marketCap":65955339014.23},{"date":"2023-11-24","current":10.595459,"twenty":6.894682,"median":9.742368,"eighty":18.798624,"marketCap":65444719731.73},{"date":"2023-12-01","current":10.561356,"twenty":6.894682,"median":9.759715,"eighty":18.798624,"marketCap":66033770828.19},{"date":"2023-12-08","current":10.421709,"twenty":6.940733,"median":9.858577,"eighty":18.774124,"marketCap":66812744168.99},{"date":"2023-12-15","current":9.732111,"twenty":7.024708,"median":9.905385,"eighty":18.774124,"marketCap":63514864470.65},{"date":"2023-12-22","current":9.847284,"twenty":7.057534,"median":9.905385,"eighty":18.774124,"marketCap":64031389435.16},{"date":"2023-12-29","current":9.904871,"twenty":7.085033,"median":9.905385,"eighty":18.798624,"marketCap":64877836849.76},{"date":"2024-01-05","current":11.671209,"twenty":7.096202,"median":9.952786,"eighty":18.823124,"marketCap":65599800117.85},{"date":"2024-01-12","current":11.632093,"twenty":7.122455,"median":10.005727,"eighty":18.823124,"marketCap":64682145379.11},{"date":"2024-01-19","current":11.865159,"twenty":7.153114,"median":10.050746,"eighty":18.901137,"marketCap":65109835215.18},{"date":"2024-01-26","current":12.125931,"twenty":7.165097,"median":10.056048,"eighty":18.823124,"marketCap":66730619079.25},{"date":"2024-02-02","current":12.376104,"twenty":7.184596,"median":10.059324,"eighty":18.823124,"marketCap":68758616262.9},{"date":"2024-02-09","current":10.505525,"twenty":7.184932,"median":10.108061,"eighty":18.823124,"marketCap":66810804301.42},{"date":"2024-02-16","current":11.135995,"twenty":7.192445,"median":10.145173,"eighty":18.823124,"marketCap":70414931555.25},{"date":"2024-02-23","current":11.208208,"twenty":7.192445,"median":10.149233,"eighty":18.823124,"marketCap":70728894322.64},{"date":"2024-03-01","current":11.734526,"twenty":7.192445,"median":10.173286,"eighty":18.798624,"marketCap":74393163668.64},{"date":"2024-03-08","current":12.631723,"twenty":7.192445,"median":10.200245,"eighty":18.798624,"marketCap":81089295698.12},{"date":"2024-03-15","current":11.787853,"twenty":7.199675,"median":10.219852,"eighty":18.798624,"marketCap":75590344971.08},{"date":"2024-03-22","current":12.602624,"twenty":7.199675,"median":10.266417,"eighty":18.798624,"marketCap":78932125541.36},{"date":"2024-03-28","current":12.218942,"twenty":7.209176,"median":10.271319,"eighty":18.798624,"marketCap":76720264352.79},{"date":"2024-04-05","current":12.093044,"twenty":7.223742,"median":10.274995,"eighty":18.823124,"marketCap":75738552923.86},{"date":"2024-04-12","current":12.398795,"twenty":7.231393,"median":10.302871,"eighty":18.823124,"marketCap":76829338955.48},{"date":"2024-04-19","current":11.62853,"twenty":7.233992,"median":10.322785,"eighty":18.823124,"marketCap":71454655514.76},{"date":"2024-04-26","current":12.156685,"twenty":7.239375,"median":10.335039,"eighty":18.798624,"marketCap":74253835709.34},{"date":"2024-05-03","current":12.271514,"twenty":7.239375,"median":10.368442,"eighty":18.798624,"marketCap":75789994746.51},{"date":"2024-05-10","current":12.451367,"twenty":7.261764,"median":10.385696,"eighty":18.798624,"marketCap":76006858746.57},{"date":"2024-05-17","current":13.267229,"twenty":7.279049,"median":10.430621,"eighty":18.798624,"marketCap":82283768116.36},{"date":"2024-05-24","current":13.357287,"twenty":7.279049,"median":10.463063,"eighty":18.798624,"marketCap":81872579547.64},{"date":"2024-05-31","current":14.040911,"twenty":7.279049,"median":10.481867,"eighty":18.798624,"marketCap":86296813294.51},{"date":"2024-06-07","current":13.883792,"twenty":7.279049,"median":10.505525,"eighty":18.798624,"marketCap":85684430207.94},{"date":"2024-06-14","current":13.617975,"twenty":7.279049,"median":10.542331,"eighty":18.798624,"marketCap":83572588545.22},{"date":"2024-06-21","current":13.631607,"twenty":7.278266,"median":10.560764,"eighty":18.823124,"marketCap":82718407514.07},{"date":"2024-06-28","current":14.619898,"twenty":7.270638,"median":10.565017,"eighty":19.135177,"marketCap":87612393779.99},{"date":"2024-07-05","current":16.468678,"twenty":7.270638,"median":10.580107,"eighty":19.135177,"marketCap":90653910969.46},{"date":"2024-07-12","current":15.915543,"twenty":7.270638,"median":10.590148,"eighty":19.135177,"marketCap":89052452876.03},{"date":"2024-07-15","current":15.915543,"twenty":7.270638,"median":10.591707,"eighty":19.135177,"marketCap":89442276668.5},{"date":"2024-08-02","current":14.210712,"twenty":7.250141,"median":10.602177,"eighty":19.350126,"marketCap":83970227713.9},{"date":"2024-08-09","current":11.615147,"twenty":7.250141,"median":10.613184,"eighty":19.350126,"marketCap":79704053829.39},{"date":"2024-08-16","current":13.204329,"twenty":7.250141,"median":10.629136,"eighty":19.350126,"marketCap":89600275874.39},{"date":"2024-08-23","current":12.802801,"twenty":7.250141,"median":10.64573,"eighty":19.350126,"marketCap":88534442422.64},{"date":"2024-08-30","current":12.363914,"twenty":7.250141,"median":10.653644,"eighty":19.350126,"marketCap":85995567927.94},{"date":"2024-09-06","current":11.884893,"twenty":7.250141,"median":10.660996,"eighty":19.350126,"marketCap":83584942178.39},{"date":"2024-09-13","current":11.628552,"twenty":7.250141,"median":10.665898,"eighty":19.350126,"marketCap":82534664311.12},{"date":"2024-09-20","current":11.796857,"twenty":7.250141,"median":10.675701,"eighty":19.350126,"marketCap":83503401182.71},{"date":"2024-09-27","current":11.475136,"twenty":7.250141,"median":10.686025,"eighty":19.350126,"marketCap":80098843513.09},{"date":"2024-10-04","current":11.997528,"twenty":7.250141,"median":10.70081,"eighty":19.350126,"marketCap":82607360549.1},{"date":"2024-10-11","current":12.300476,"twenty":7.250141,"median":10.72061,"eighty":19.350126,"marketCap":83708749683.03},{"date":"2024-10-18","current":12.673335,"twenty":7.250141,"median":10.73664,"eighty":19.350126,"marketCap":85376765764.31},{"date":"2024-10-25","current":12.051903,"twenty":7.250141,"median":10.739833,"eighty":19.350126,"marketCap":80159435390.17},{"date":"2024-10-31","current":12.712175,"twenty":7.250141,"median":10.748548,"eighty":19.350126,"marketCap":84276981047.24},{"date":"2024-11-08","current":13.869593,"twenty":7.244758,"median":10.77105,"eighty":19.368955,"marketCap":91493404234.49},{"date":"2024-11-15","current":13.102476,"twenty":7.244758,"median":10.777198,"eighty":19.368955,"marketCap":91316766183.43},{"date":"2024-11-22","current":13.2049,"twenty":7.244758,"median":10.787989,"eighty":19.368955,"marketCap":92773161825.05},{"date":"2024-11-29","current":13.287814,"twenty":7.244758,"median":10.817372,"eighty":19.368955,"marketCap":95227580196.71},{"date":"2024-12-06","current":15.366182,"twenty":7.244758,"median":10.831431,"eighty":19.368955,"marketCap":97774980387.98},{"date":"2024-12-13","current":13.541926,"twenty":7.244758,"median":10.847143,"eighty":19.368955,"marketCap":96596660597.14},{"date":"2024-12-20","current":13.12492,"twenty":7.244758,"median":10.856254,"eighty":19.368955,"marketCap":90379102072.98},{"date":"2024-12-27","current":13.541926,"twenty":7.244758,"median":10.870711,"eighty":19.368955,"marketCap":93056478449.47},{"date":"2025-01-03","current":13.531142,"twenty":7.244758,"median":10.892912,"eighty":19.368955,"marketCap":93274567992.89},{"date":"2025-01-10","current":13.495193,"twenty":7.239375,"median":10.913462,"eighty":19.387783,"marketCap":92769977814.89},{"date":"2025-01-17","current":13.535558,"twenty":7.239375,"median":10.934193,"eighty":19.387783,"marketCap":94641869856.27},{"date":"2025-01-24","current":13.428133,"twenty":7.239375,"median":10.943908,"eighty":19.387783,"marketCap":93475409999.23},{"date":"2025-01-31","current":11.052817,"twenty":7.239375,"median":10.995979,"eighty":19.387783,"marketCap":97440007714.15},{"date":"2025-02-07","current":11.796705,"twenty":7.239375,"median":11.012482,"eighty":19.387783,"marketCap":95570839291.9},{"date":"2025-02-14","current":11.976207,"twenty":7.239375,"median":11.037927,"eighty":19.387783,"marketCap":96337999035.39},{"date":"2025-02-21","current":12.234437,"twenty":7.239375,"median":11.054012,"eighty":19.387783,"marketCap":100560082140.77},{"date":"2025-02-28","current":11.973096,"twenty":7.239375,"median":11.067385,"eighty":19.387783,"marketCap":98213840633.8},{"date":"2025-03-07","current":11.853112,"twenty":7.233992,"median":11.110715,"eighty":19.406612,"marketCap":98392811593.02},{"date":"2025-03-14","current":12.209905,"twenty":7.260907,"median":11.169118,"eighty":19.406612,"marketCap":101737606071.86},{"date":"2025-03-21","current":13.03716,"twenty":7.321086,"median":11.206125,"eighty":19.406612,"marketCap":107797558228.08},{"date":"2025-03-28","current":12.42777,"twenty":7.333281,"median":11.293318,"eighty":19.406612,"marketCap":101275633736.66},{"date":"2025-04-04","current":9.867069,"twenty":7.393919,"median":11.376884,"eighty":19.406612,"marketCap":83195520850.47},{"date":"2025-04-11","current":9.683936,"twenty":7.495244,"median":11.37621,"eighty":19.387783,"marketCap":82541270098.63},{"date":"2025-04-17","current":10.13861,"twenty":7.553143,"median":11.37621,"eighty":19.387783,"marketCap":87743783876.68},{"date":"2025-04-25","current":10.391207,"twenty":7.638427,"median":11.376884,"eighty":19.406612,"marketCap":89602722363.19},{"date":"2025-05-02","current":10.36279,"twenty":7.728406,"median":11.376884,"eighty":19.406612,"marketCap":87691995468.16},{"date":"2025-05-09","current":10.817465,"twenty":7.777308,"median":11.376884,"eighty":19.406612,"marketCap":91708600463.83},{"date":"2025-05-16","current":11.382781,"twenty":7.826209,"median":11.38017,"eighty":19.406612,"marketCap":91958734752.46},{"date":"2025-05-23","current":11.895845,"twenty":7.826209,"median":11.38017,"eighty":19.406612,"marketCap":97464550087.04},{"date":"2025-05-30","current":12.168821,"twenty":7.826209,"median":11.38017,"eighty":16.468678,"marketCap":99383812971.01},{"date":"2025-06-06","current":11.877024,"twenty":7.826209,"median":11.38017,"eighty":16.240049,"marketCap":97382814920.37},{"date":"2025-06-13","current":11.729177,"twenty":7.826209,"median":11.38017,"eighty":15.366182,"marketCap":96133110001.25},{"date":"2025-06-20","current":11.762032,"twenty":7.825035,"median":11.377559,"eighty":14.216212,"marketCap":95066940897.86},{"date":"2025-06-27","current":11.909879,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":97095326962.01},{"date":"2025-07-03","current":27.698089,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":97482770467.1},{"date":"2025-07-11","current":27.614866,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":96129959073.4},{"date":"2025-07-18","current":27.221449,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":93440242555.35},{"date":"2025-07-25","current":30.141816,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":104692015339.14},{"date":"2025-08-01","current":28.5341,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":97684991478.66},{"date":"2025-08-08","current":28.746922,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":100488449486.76},{"date":"2025-08-15","current":31.837347,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":111066141915.85},{"date":"2025-08-22","current":30.807205,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":107148201688.56},{"date":"2025-08-29","current":30.217487,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":105912783248.11},{"date":"2025-09-05","current":30.486219,"twenty":7.823862,"median":11.376884,"eighty":13.989304,"marketCap":105671629651.23},{"date":"2025-09-12","current":30.605656,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":107157434529.15},{"date":"2025-09-19","current":30.956501,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":107835583274.5},{"date":"2025-09-26","current":31.673122,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":108989522488.5},{"date":"2025-10-03","current":30.217487,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":105644040204.35},{"date":"2025-10-10","current":29.791993,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":100235320643.9},{"date":"2025-10-17","current":29.112697,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":99505151034.38},{"date":"2025-10-24","current":30.105515,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":101585314883.97},{"date":"2025-10-31","current":31.075938,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":103920755360.42},{"date":"2025-11-07","current":31.068473,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":104561447457.66},{"date":"2025-11-14","current":32.322559,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":107918686265.39},{"date":"2025-11-21","current":23.83237,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":108662694695.71},{"date":"2025-11-28","current":25.166211,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":115640057148.4},{"date":"2025-12-05","current":26.46096,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":122782141932.88},{"date":"2025-12-12","current":26.589281,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":122981825553.95},{"date":"2025-12-19","current":26.840577,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":124002762408.48},{"date":"2025-12-26","current":27.273662,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":125536780197.1},{"date":"2026-01-02","current":26.952859,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":123491831082.18},{"date":"2026-01-09","current":28.00326,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":128139379117.9},{"date":"2026-01-16","current":29.991689,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":135914815642.18},{"date":"2026-01-23","current":29.538562,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":133974651047.9},{"date":"2026-01-30","current":29.170729,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":136963879140.59},{"date":"2026-02-06","current":29.294422,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":143433846830.27},{"date":"2026-02-13","current":30.104846,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":151785216066.81},{"date":"2026-02-20","current":29.696085,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":147315988128.81},{"date":"2026-02-27","current":29.865407,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":146949464440.33},{"date":"2026-03-06","current":27.006854,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":131560241444.74},{"date":"2026-03-13","current":25.438135,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":122785317275.35},{"date":"2026-03-20","current":25.677178,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":124841567146.64},{"date":"2026-03-27","current":26.125383,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":125763701199.7},{"date":"2026-04-02","current":26.832552,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":129462252051.68},{"date":"2026-04-10","current":27.5696,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":133128697195.56},{"date":"2026-04-17","current":27.878364,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":134614587025.78},{"date":"2026-04-24","current":26.628369,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":128406977962.12},{"date":"2026-05-01","current":27.5945,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":135311397469.25},{"date":"2026-05-08","current":27.619401,"twenty":7.825035,"median":11.377559,"eighty":14.017954,"marketCap":135682812720.14},{"date":"2026-05-15","current":13.748483,"twenty":7.83599,"median":11.382781,"eighty":13.981308,"marketCap":137618976973.75},{"date":"2026-05-22","current":14.481479,"twenty":7.873546,"median":11.429139,"eighty":14.101898,"marketCap":144000889295.19},{"date":"2026-05-29","current":14.03059,"twenty":8.461416,"median":11.485331,"eighty":14.193781,"marketCap":139501571539.6},{"date":"2026-06-05","current":15.000172,"twenty":8.983204,"median":11.540082,"eighty":14.332023,"marketCap":148409135193.38},{"date":"2026-06-12","current":15.423933,"twenty":9.077432,"median":11.546788,"eighty":14.638832,"marketCap":152139617176.26},{"date":"2026-06-18","current":16.199223,"twenty":9.153024,"median":11.609275,"eighty":14.891026,"marketCap":159291673451.15},{"date":"2026-06-26","current":15.387817,"twenty":9.236497,"median":11.617677,"eighty":15.134348,"marketCap":150690393913.12},{"date":"2026-07-02","current":21.06061,"twenty":9.260686,"median":11.622743,"eighty":15.328601,"marketCap":155427973453.45},{"date":"2026-07-10","current":21.801586,"twenty":9.351773,"median":11.630716,"eighty":15.518578,"marketCap":159443641607.51},{"date":"2026-07-17","current":21.504313,"twenty":9.378109,"median":11.664915,"eighty":15.949078,"marketCap":157180506289.03},{"date":"2026-07-24","current":22.912124,"twenty":9.414999,"median":11.699291,"eighty":16.251849,"marketCap":166021425998.09},{"date":"2026-07-31","current":21.811315,"twenty":9.463008,"median":11.717883,"eighty":16.427377,"marketCap":162426942485.09},{"date":"2026-08-07","current":19.589959,"twenty":9.492812,"median":11.733427,"eighty":19.588803,"marketCap":162233433490.37},{"date":"2026-08-14","current":20.130112,"twenty":9.526352,"median":11.755346,"eighty":20.130112,"marketCap":165705644104.94},{"date":"2026-08-21","current":18.940492,"twenty":9.553322,"median":11.776143,"eighty":20.130112,"marketCap":156516015880.57}],"updateTime":1787582889047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614762098","title":"Koa Shoji Holdings Shifts Shareholder Registry to Sumitomo Mitsui Trust Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2614762098","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614762098?lang=en_us&edition=fundamental","pubTime":"2026-02-26 12:28","pubTimestamp":1772080115,"startTime":"0","endTime":"0","summary":"Koa Shoji Holdings Co., Ltd. ( ($JP:9273) ) has issued an announcement. Koa Shoji Holdings has resolved to change its shareholder registry administ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/koa-shoji-holdings-shifts-shareholder-registry-to-sumitomo-mitsui-trust-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/koa-shoji-holdings-shifts-shareholder-registry-to-sumitomo-mitsui-trust-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}