US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short MidCap 400

8.65

-0.1700-1.93%

Volume:4K

Turnover:36.59K

Market Cap:2.16M

PE:- -

High:8.79

Open:8.79

Low:8.64

Close:8.82

52wk High:15.18

52wk Low:7.08

Shares:249.30K

Float Shares:249.30K

Volume Ratio:0.36

T/O Rate:1.69%

Dividend:0.33

Dividend Rate:3.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Sun Communities to Join S&P MidCap 400, S&P Says

MT Newswires Live

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":8.65,"timestamp":1791573294492,"preClose":8.82,"halted":0,"volume":4224,"delay":0,"changeRate":-0.019274376417233553,"floatShares":249295,"shares":249295,"eps":0,"marketStatus":"Trading","change":-0.17,"latestTime":"10-09 15:16:05 EDT","open":8.79,"high":8.79,"low":8.64,"amount":36594.776064000005,"amplitude":0.017007,"askPrice":8.64,"askSize":9400,"bidPrice":8.63,"bidSize":9400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.82,"sharesOutstanding":189295,"nav":8.8931,"aum":2217005.3645,"dividendRate":0.038705,"bidAskSpread":0.002032,"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:10 EDT","volume":6,"amount":52.92,"timestamp":1791490204482,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.361302,"impliedVol":0.2213,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":249295,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.361302,"shares":249295,"dividePrice":0.3348,"high":8.79,"amplitude":0.017007,"preClose":8.82,"low":8.64,"week52Low":7.08,"pbRate":"--","week52High":15.1799,"institutionHeld":0,"latestPrice":8.65,"eps":0,"divideRate":0.038705,"volume":4224,"delay":0,"ttmEps":0,"open":8.79,"prevYearClose":12.42,"prevWeekClose":8.67,"prevMonthClose":9.18,"prevQuarterClose":9.18,"fiveDayClose":8.67,"twentyDayClose":8.42,"sixtyDayClose":7.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SMDD","amount":0.071506,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662740388","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740388?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:00","pubTimestamp":1787781600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.23   1,776.77   1,782.95       0.92. S&P MidCap 400 Index        3,834.02   3,796.90   3,822.79      23.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMC","SPMD","HELO","RZV","SPYM",".SPX","VUG","SDD","FEBT","FELC","MYY","VOO","ACLC","SIXS","CGUS","VYM","CFO","GBXB","SPY","OALC","IJH","SMP","FLAO","GRPM","FLCC","MZZ","QVMS","RFG","IVOO","QVMM","SAA","VOOG","MIDU","CPST","PBJL","UMDD","ISSXF","MDY","PTLC","SCHG","LGH","GSUS","PTL","MRCP","MVV","BKLC","TSPA","GPIX","SBB","SMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720902","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720902?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:00","pubTimestamp":1787608800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,790.54   1,778.49   1,782.01      -7.37. S&P MidCap 400 Index        3,828.21   3,791.81   3,801.30     -29.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","ISSXF","SPMD","MVV","SBB","MYY","CFO","ACLC","MDY","VUG","FLCC","SDD","QVMS","RFG","FEBT","GSUS",".SPX","CGUS","PTL","TSPA","MZZ","MIDU","RZV","VYM","BKLC","OALC","SAA","PTMC","PBJL","HELO","SIXS","IVOO","SPYM","GRPM","SCHG","VOOG","IJH","SPY","FLAO","CPST","UMDD","LGH","QVMM","SMP","MRCP","VOO","FELC","PTLC","SMDD","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218852","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218852?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:00","pubTimestamp":1787349600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,791.07   1,779.24   1,789.38      11.69. S&P MidCap 400 Index        3,838.24   3,814.53   3,830.40      19.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","TSPA","MYY","SMDD","FEBT","GRPM","PBJL","SBB","VUG","GSUS","FLAO","FLCC","PTL","RZV","IVOO","SDD","MIDU","BKLC","VOO","PTMC","MVV","PTLC","CFO","LGH","SPY","VOOG","CPST","MZZ","GBXB","GPIX","SAA","MRCP","IJH","RFG","SPMD","SCHG","QVMS",".SPX","QVMM","ISSXF","HELO","SIXS","SPYM","UMDD","OALC","SMP","CGUS","FELC","VYM","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660765554","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660765554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660765554?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:00","pubTimestamp":1787176800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,811.53   1,795.32   1,797.22       3.69. S&P MidCap 400 Index        3,886.35   3,839.09   3,843.99     -10.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVV","FLCC","MZZ","VOOG","PTL","HELO","ISSXF","SIXS","SPMD","MYY","CPST","SBB","SCHG","PTMC","FLAO","MIDU","MDY","TSPA","IJH","FEBT","BKLC","GPIX","GBXB","IVOO","OALC","SMP","PTLC","SPY","SPYM","GSUS","ACLC","UMDD","RFG","GRPM","VYM",".SPX","SAA","SDD","VUG","CGUS","QVMM","QVMS","VOO","LGH","MRCP","RZV","PBJL","SMDD","CFO","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660252437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660252437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660252437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,825.59   1,818.84   1,820.25      -8.03. S&P MidCap 400 Index        3,925.89   3,911.86   3,917.11      -9.87","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAA","RZV","CGUS","SIXS","MYY","HELO","FLAO","VOOG","VYM","GPIX","UMDD","MZZ","CFO","VOO","BKLC","GSUS","IJH","ACLC","IVOO","GBXB","MVV","GRPM","FLCC","TSPA","SBB","QVMS","SPMD","SPYM",".SPX","SDD","SPY","PTMC","VUG","MIDU","RFG","SMP","MDY","SCHG","MRCP","FELC","PTLC","OALC","FEBT","PTL","ISSXF","SMDD","LGH","QVMM","PBJL","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124427","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124427?lang=en_us&edition=fundamental","pubTime":"2026-08-15 06:00","pubTimestamp":1786744800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,829.13   1,818.16   1,828.28       8.68. S&P MidCap 400 Index        3,928.98   3,909.52   3,926.98      12.55","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","VOO","FLCC","SAA","IJH","IVOO","MYY","MZZ","SMP","PTL","SCHG","SPYM","RZV","VUG","LGH","VOOG","ACLC","MIDU","SPY","SDD","SBB","MDY","GRPM","VYM","UMDD","TSPA","CPST","MVV","PTMC","FELC","HELO","FEBT","PTLC","QVMM","PBJL","GBXB","GPIX",".SPX","BKLC","FLAO","ISSXF","RFG","SMDD","SPMD","OALC","SIXS","CGUS","QVMS","CFO","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659873193","title":"Sun Communities to Join S&P MidCap 400, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2659873193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659873193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:49","pubTimestamp":1786657766,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) will replace Webster Financial (WBS) in the S&P MidCap 400 prior to the opening of trading on Aug. 20, S&P Dow Jones Indices said Thursday.Banco Santander (SAN) is acquiring Webster in a deal expected to be completed soon, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","GSIB","MDY","BK4588","BK4207","XMVM","BK4228","PTMC","BK4585","WBS","SAN.AU","UMDD","XJH","QVMM","MIDU","BK4550","BK4215","SMDD","SPMD","IJH","MZZ","XMHQ","SUI","MYY","IVOO","GRPM","BK4521","MVV","BK4211","RFG","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659185230","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659185230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659185230?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:00","pubTimestamp":1786572000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.11   1,800.63   1,811.88       8.54. S&P MidCap 400 Index        3,907.82   3,882.95   3,898.99      16.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIX","HELO","IJH","TSPA","LGH","PTMC","CPST","FLCC","SIXS","MYY","GSUS","QVMM","ISSXF","MRCP","PBJL","SMP","PTLC","SCHG","MVV","UMDD",".SPX","RFG","QVMS","FLAO","VYM","IVOO","VOO","SPY","SMDD","SPYM","SBB","SAA","CFO","MZZ","FEBT","VUG","CGUS","GRPM","MDY","VOOG","ACLC","BKLC","FELC","GBXB","SPMD","SDD","RZV","OALC","PTL","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957832","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957832?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:00","pubTimestamp":1786399200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,808.98   1,797.53   1,798.96     -12.20. S&P MidCap 400 Index        3,887.77   3,869.53   3,871.55     -14.02","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZZ","SBB","VYM","SMDD","SPMD","TSPA","ISSXF","CFO","GRPM","IVOO","PTL","MIDU","UMDD","PBJL","VUG","FELC","VOO","SIXS",".SPX","IJH","MVV","SCHG","SDD","ACLC","PTLC","GBXB","FLCC","MYY","CGUS","MDY","GSUS","SPY","MRCP","SPYM","HELO","FLAO","VOOG","FEBT","GPIX","QVMM","CPST","LGH","OALC","BKLC","QVMS","SMP","SAA","RZV","RFG","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657216146","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657216146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657216146?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:00","pubTimestamp":1786140000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.05   1,800.79   1,811.16      13.66. S&P MidCap 400 Index        3,891.71   3,853.63   3,885.57      51.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","PTL","VOOG","QVMM","PBJL","SBB","FELC","VYM","SDD","CGUS","QVMS","RFG","ACLC","SIXS","ISSXF","VUG","LGH","CPST","SPYM","OALC","PTMC","MDY","MRCP","MYY","SMDD","RZV","GPIX","GRPM","FLAO","MZZ","PTLC","SPY","FEBT","BKLC","HELO","GBXB","MIDU","MVV","SCHG","TSPA","FLCC","IJH","SPMD","SMP","IVOO",".SPX","SAA","VOO","GSUS","UMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657957115","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657957115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657957115?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:00","pubTimestamp":1785967200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,830.65   1,811.59   1,811.84     -16.70. S&P MidCap 400 Index        3,886.82   3,846.85   3,847.33     -21.08","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","GPIX","MDY","PTL","TSPA","ISSXF","GSUS","ACLC","PTMC","SDD","VOOG","UMDD","SIXS","QVMS","SMP","QVMM","MIDU","SPYM","GBXB","CGUS","FELC","SCHG","SAA","VYM","PBJL","SMDD","SPMD","SPY","HELO","OALC","BKLC","CFO","IJH","MZZ","SBB","LGH","MRCP","FLCC","MYY","IVOO","GRPM","VUG",".SPX","FEBT","RZV","MVV","FLAO","VOO","RFG","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307006","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307006?lang=en_us&edition=fundamental","pubTime":"2026-08-04 06:00","pubTimestamp":1785794400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,800.11   1,770.48   1,798.18      29.62. S&P MidCap 400 Index        3,802.71   3,759.50   3,800.42      41.78","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","ISSXF","SPMD","MVV","SBB","MYY","CFO","ACLC","MDY","VUG","FLCC","SDD","QVMS","RFG","FEBT","GSUS",".SPX","CGUS","PTL","TSPA","MZZ","MIDU","RZV","VYM","BKLC","OALC","SAA","PTMC","PBJL","HELO","SIXS","IVOO","SPYM","GRPM","SCHG","VOOG","IJH","SPY","FLAO","CPST","UMDD","LGH","QVMM","SMP","MRCP","VOO","FELC","PTLC","SMDD","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394179","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394179?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:00","pubTimestamp":1785535200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.94   1,751.29   1,768.56      -1.62. S&P MidCap 400 Index        3,782.75   3,731.22   3,758.64      -5.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","MDY","GSUS","IJH","VUG","SCHG","PTLC","FLAO","SPMD","PBJL","CGUS","MZZ","UMDD","CPST","GBXB",".SPX","IVOO","MIDU","MYY","PTMC","SMDD","CFO","ISSXF","SMP","GPIX","RFG","ACLC","QVMS","SIXS","LGH","RZV","TSPA","MVV","SPY","SDD","FLCC","QVMM","MRCP","SBB","VOOG","BKLC","OALC","VOO","SAA","GRPM","FELC","HELO","VYM","PTL","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655081763","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2655081763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655081763?lang=en_us&edition=fundamental","pubTime":"2026-07-30 06:00","pubTimestamp":1785362400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,779.85   1,753.67   1,755.53     -24.07. S&P MidCap 400 Index        3,789.79   3,729.43   3,734.24     -64.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","HELO","PTL","CFO","LGH","MVV","VYM","SPY","VOOG","FEBT","PTLC","SIXS","SBB","GRPM","GSUS","MIDU","SMDD","VOO","FLCC","QVMS","MRCP","GPIX","RZV","SPYM","CGUS","VUG","SMP","MYY","IJH","BKLC","CPST","SAA",".SPX","FLAO","QVMM","SPMD","GBXB","MDY","MZZ","UMDD","RFG","TSPA","ISSXF","PBJL","SCHG","IVOO","PTMC","FELC","SDD","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654767025","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654767025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654767025?lang=en_us&edition=fundamental","pubTime":"2026-07-28 06:00","pubTimestamp":1785189600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,783.28   1,760.85   1,769.17       7.70. S&P MidCap 400 Index        3,824.96   3,771.73   3,795.78      11.92. Source: FactSet Dow Jones NewswiresJuly 27, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","CGUS","CFO","FLCC","CPST","MRCP","PBJL","VUG","VOOG","MVV","OALC","FEBT","IVOO","VOO","SPY","SDD","LGH","UMDD","MYY","SAA","SCHG","MIDU","ISSXF","SPMD","FLAO","MDY","GRPM","SPYM","VYM","TSPA","SMDD","PTLC","GPIX","GBXB","HELO","QVMM","QVMS","GSUS","IJH","FELC","RZV","SBB",".SPX","RFG","SMP","PTMC","BKLC","MZZ","SIXS","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654103099","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654103099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654103099?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:00","pubTimestamp":1784930400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.78   1,759.68   1,761.47      -0.52. S&P MidCap 400 Index        3,810.93   3,774.09   3,783.86      14.64. Source: FactSet Dow Jones NewswiresJuly 24, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","MDY","SAA","SDD","VYM","ISSXF","RZV","MVV","HELO","TSPA","FLAO","MZZ","IJH","QVMM","CGUS","GPIX","FLCC","GRPM","GSUS","QVMS","CPST","PTMC","UMDD","FEBT","LGH","MIDU","MRCP","SBB","OALC","RFG","FELC","PBJL","SCHG","SPMD","SPYM",".SPX","SMP","SMDD","SPY","ACLC","VOO","CFO","PTLC","IVOO","VUG","VOOG","SIXS","BKLC","PTL","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486799","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486799?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:00","pubTimestamp":1784757600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.69   1,770.07   1,773.85     -10.26. S&P MidCap 400 Index        3,804.20   3,779.28   3,783.03      -1.20. Source: FactSet Dow Jones NewswiresJuly 22, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","PTL","VOOG","QVMM","PBJL","SBB","FELC","VYM","SDD","CGUS","QVMS","RFG","ACLC","SIXS","ISSXF","VUG","LGH","CPST","SPYM","OALC","PTMC","MDY","MRCP","MYY","SMDD","RZV","GPIX","GRPM","FLAO","MZZ","PTLC","SPY","FEBT","BKLC","HELO","GBXB","MIDU","MVV","SCHG","TSPA","FLCC","IJH","SPMD","SMP","IVOO",".SPX","SAA","VOO","GSUS","UMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224999","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653224999?lang=en_us&edition=fundamental","pubTime":"2026-07-21 06:00","pubTimestamp":1784584800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,782.89   1,764.08   1,764.14     -12.16. S&P MidCap 400 Index        3,792.29   3,744.12   3,744.58     -30.59. Source: FactSet Dow Jones NewswiresJuly 20, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","GPIX","MVV","VYM","FELC","ISSXF","CGUS","SPY","GSUS","CFO",".SPX","RFG","SDD","GRPM","GBXB","MZZ","MYY","VUG","MIDU","BKLC","CPST","PTLC","IJH","UMDD","SMDD","SAA","FEBT","IVOO","MRCP","SBB","FLCC","OALC","ACLC","SMP","TSPA","PTMC","PBJL","SIXS","LGH","HELO","SPYM","SPMD","RZV","VOOG","QVMM","MDY","SCHG","QVMS","PTL","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652233613","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233613?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.60   1,767.46   1,776.30     -12.71. S&P MidCap 400 Index        3,798.43   3,754.82   3,775.17     -21.37. Source: FactSet Dow Jones NewswiresJuly 17, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","CGUS","CFO","FLCC","CPST","MRCP","PBJL","VUG","VOOG","MVV","OALC","FEBT","IVOO","VOO","SPY","SDD","LGH","UMDD","MYY","SAA","SCHG","MIDU","ISSXF","SPMD","FLAO","MDY","GRPM","SPYM","VYM","TSPA","SMDD","PTLC","GPIX","GBXB","HELO","QVMM","QVMS","GSUS","IJH","FELC","RZV","SBB",".SPX","RFG","SMP","PTMC","BKLC","MZZ","SIXS","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651997174","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651997174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651997174?lang=en_us&edition=fundamental","pubTime":"2026-07-16 06:00","pubTimestamp":1784152800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.26   1,771.07   1,777.02       9.03. S&P MidCap 400 Index        3,798.25   3,758.07   3,778.28       1.02. Source: FactSet Dow Jones NewswiresJuly 15, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","SMDD","TSPA","ISSXF","FLCC","SPYM","QVMM","GSUS","PTL","FLAO","UMDD","PBJL","SPMD","VUG","MDY","MZZ","IJH","MIDU","SIXS","QVMS","SCHG","SAA","SBB","VOO","MYY","RZV","SPY","CGUS","GRPM","PTMC","SMP","IVOO","ACLC","OALC","VYM","RFG","FEBT","LGH","BKLC","SDD","FELC","MVV","MRCP","HELO","CPST","GBXB","PTLC","GPIX",".SPX","VOOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}]}}