US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sotera Health Company

19.05

-0.5200-2.66%

Volume:459.98K

Turnover:8.84M

Market Cap:5.41B

PE:33.59

High:19.52

Open:19.48

Low:19.04

Close:19.57

52wk High:19.85

52wk Low:13.09

Shares:284.09M

Float Shares:185.00M

Volume Ratio:0.25

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5671

EPS(LYR):0.2700

ROE:27.78%

ROA:8.60%

PB:8.13

PE(LYR):70.56

Loading ...

Overview Company News Filings

Sotera Health Launches Secondary Offering of 25 Million Shares

MT Newswires Live

BRIEF-Sotera Health Announces Secondary Offering Of Common Stock

Sotera Health offers to sell 25M shares of common stock for holders

Sotera Health Co - Announces Secondary Offering of 25 Mln Shares of Common Stock

THOMSON REUTERS

Kepler Capital Reaffirms Their Sell Rating on Shaftesbury Capital (SHC)

Analysts Offer Insights on Healthcare Companies: Harmony Biosciences Holdings (HRMY), CareDx (CDNA) and Sotera Health (SHC)

Sotera Health (SHC) Gets a Buy from Barclays

Sotera Health Is Maintained at Buy by Citigroup

Stock Track | Sotera Health Plummets 5.03% Intraday on Q4 Pretax Profit Miss and 2026 Guidance

Sotera Health price target raised to $23 from $21 at Citi

Sotera Health Co reports results for the quarter ended December 31 - Earnings Summary

Earnings Flash (SHC) Sotera Health Posts Q4 Adjusted EPS $0.26, vs. FactSet Est of $0.24

MT Newswires Live

Sotera Health Q4 revenue beats expectations on sterigenics segment's growth

GUIDANCE: (SHC) Sotera Health Expects Full Year 2026 Adjusted EPS Range $0.93 - $1.01, vs. FactSet Est of $0.94

MT Newswires Live

BRIEF-Sotera Health Q4 Pretax Profit USD 70.497 Million Vs. IBES Estimate USD 96.4 Million

Sotera Health Outlook FY Adjusted EPS USD 0.93-1.01

THOMSON REUTERS

Sotera Health Outlook FY Capex USD 175-225 Million

THOMSON REUTERS

Sotera Health Outlook FY Adjusted Ebitda USD 632-641 Million

THOMSON REUTERS

Press Release: Sotera Health Delivers 20th Consecutive Year of Revenue Growth and Provides 2026 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SHC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","market":"US","secType":"STK","nameCN":"Sotera Health Company","latestPrice":19.05,"timestamp":1787589956038,"preClose":19.57,"halted":0,"volume":459978,"delay":0,"changeRate":-0.026571282575370444,"floatShares":185000000,"shares":284093929,"eps":0.567147,"marketStatus":"Trading","change":-0.52,"latestTime":"08-24 12:45:58 EDT","open":19.48,"high":19.52,"low":19.035,"amount":8840475.87441,"amplitude":0.024783,"askPrice":19.06,"askSize":914,"bidPrice":19.05,"bidSize":227,"shortable":3,"etf":0,"ttmEps":0.567147,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1605848400000,"exchange":"NASDAQ","adjPreClose":19.57,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.57,"latestTime":"09:29 EDT","volume":21,"amount":410.530995,"timestamp":1787578199028,"change":-0.12,"changeRate":-0.006132,"amplitude":0.010935},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"19:30 EDT","volume":74491,"amount":1457790.78,"timestamp":1787355006083,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.245655,"impliedVol":0.3188,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHC\",,,,,undefined,":{"symbol":"SHC","floatShares":185000000,"roa":"8.60%","roe":"27.78%","lyrEps":0.27,"volumeRatio":0.245655,"shares":284093929,"dividePrice":0,"high":19.52,"amplitude":0.024783,"preClose":19.57,"low":19.035,"week52Low":13.09,"pbRate":"8.13","psRate":"4.45","week52High":19.85,"institutionHeld":0,"latestPrice":19.05,"committee":-0.602103,"eps":0.567147,"divideRate":0,"volume":459978,"delay":0,"ttmEps":0.567147,"open":19.48,"prevYearClose":17.64,"prevWeekClose":19.57,"prevMonthClose":17.86,"prevQuarterClose":17.75,"fiveDayClose":18.8,"twentyDayClose":17.24,"sixtyDayClose":15.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHC","fiscalQuarterEnding":"2026/06","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2026-05-05","symbol":"SHC","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-02-24","symbol":"SHC","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-11-04","symbol":"SHC","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-08-08","symbol":"SHC","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHC","date":"2026-08-21","current":34.04761,"percent":0.263497,"low":-22.018784,"twenty":14.988145,"median":54.061042,"eighty":128.458291,"high":789.88571,"avg":91.690593,"sd":152.750752,"marketCap":5484903559},"quantilePoints":[{"date":"2021-08-27","current":714.024253,"twenty":-329.499738,"median":-261.707589,"eighty":-188.767662,"marketCap":6976730975},{"date":"2021-09-03","current":749.349054,"twenty":-329.227681,"median":-261.433606,"eighty":-187.908167,"marketCap":7321889604},{"date":"2021-09-10","current":718.657014,"twenty":-329.029095,"median":-261.159625,"eighty":-187.412691,"marketCap":7021997681},{"date":"2021-09-17","current":730.818011,"twenty":-328.854795,"median":-260.17329,"eighty":-185.083792,"marketCap":7140822783},{"date":"2021-09-24","current":757.745933,"twenty":-328.25377,"median":-258.748583,"eighty":-182.402686,"marketCap":7403935508},{"date":"2021-10-01","current":760.641408,"twenty":-327.83991,"median":-256.556727,"eighty":-180.764926,"marketCap":7432227199},{"date":"2021-10-08","current":743.84765,"twenty":-327.584893,"median":-256.008763,"eighty":-176.032628,"marketCap":7268135392},{"date":"2021-10-15","current":757.166838,"twenty":-327.214906,"median":-254.145686,"eighty":156.341723,"marketCap":7398277170},{"date":"2021-10-22","current":752.823624,"twenty":-326.616134,"median":-252.392201,"eighty":676.440981,"marketCap":7355839634},{"date":"2021-10-29","current":715.182443,"twenty":-326.090891,"median":-251.95383,"eighty":708.059573,"marketCap":6988047652},{"date":"2021-11-05","current":780.620189,"twenty":-325.71739,"median":-250.200346,"eighty":714.487529,"marketCap":7627439866},{"date":"2021-11-12","current":175.354493,"twenty":-325.119789,"median":-248.994825,"eighty":716.572271,"marketCap":6524063921},{"date":"2021-11-19","current":171.400272,"twenty":-324.671589,"median":-247.734508,"eighty":714.487529,"marketCap":6376947128},{"date":"2021-11-26","current":164.860599,"twenty":-324.198488,"median":-246.474191,"eighty":713.329339,"marketCap":6133638587},{"date":"2021-12-03","current":158.853225,"twenty":-323.015736,"median":-244.400325,"eighty":711.823692,"marketCap":5910134229},{"date":"2021-12-10","current":164.480385,"twenty":-321.783185,"median":-238.912288,"eighty":709.970588,"marketCap":6119492741},{"date":"2021-12-17","current":168.130436,"twenty":-320.986383,"median":-208.931483,"eighty":708.117483,"marketCap":6255292857},{"date":"2021-12-23","current":179.232672,"twenty":-320.114882,"median":-203.437142,"eighty":707.654207,"marketCap":6668351545},{"date":"2021-12-31","current":179.080586,"twenty":-318.62088,"median":-198.565493,"eighty":704.179637,"marketCap":6662693206},{"date":"2022-01-07","current":164.252257,"twenty":-318.197579,"median":-191.992372,"eighty":694.103382,"marketCap":6111005234},{"date":"2022-01-14","current":165.468941,"twenty":-317.948579,"median":-191.121588,"eighty":686.05396,"marketCap":6156271939},{"date":"2022-01-21","current":156.647986,"twenty":-317.350978,"median":-190.030949,"eighty":666.828003,"marketCap":5828088325},{"date":"2022-01-28","current":158.092798,"twenty":-317.101977,"median":-189.444886,"eighty":663.063885,"marketCap":5881842538},{"date":"2022-02-04","current":161.51472,"twenty":-316.728477,"median":-189.225113,"eighty":654.667006,"marketCap":6009155147},{"date":"2022-02-11","current":168.81482,"twenty":-316.401244,"median":-188.785565,"eighty":648.29696,"marketCap":6280755379},{"date":"2022-02-18","current":162.123061,"twenty":-316.354976,"median":-188.403044,"eighty":183.415021,"marketCap":6031788499},{"date":"2022-02-25","current":169.118991,"twenty":-316.292766,"median":-187.825116,"eighty":180.738317,"marketCap":6292072056},{"date":"2022-03-04","current":46.887772,"twenty":-315.243822,"median":-187.669567,"eighty":179.399966,"marketCap":5480336608},{"date":"2022-03-11","current":46.815153,"twenty":-314.089072,"median":-186.022368,"eighty":179.111003,"marketCap":5471848735},{"date":"2022-03-18","current":51.874288,"twenty":-313.267371,"median":-184.82964,"eighty":177.924737,"marketCap":6063170548},{"date":"2022-03-25","current":52.479448,"twenty":-313.117971,"median":-182.77055,"eighty":177.574941,"marketCap":6133902822},{"date":"2022-04-01","current":53.011988,"twenty":-311.823169,"median":-181.679551,"eighty":177.498898,"marketCap":6196147224},{"date":"2022-04-08","current":53.011988,"twenty":-311.399869,"median":-180.756043,"eighty":177.05785,"marketCap":6196147224},{"date":"2022-04-14","current":52.652273,"twenty":-291.437892,"median":-180.13337,"eighty":176.95139,"marketCap":6154103011},{"date":"2022-04-22","current":51.563417,"twenty":-277.028661,"median":-176.023529,"eighty":176.677636,"marketCap":6026835256},{"date":"2022-04-29","current":49.313113,"twenty":-275.560117,"median":-172.031318,"eighty":176.312631,"marketCap":5763815228},{"date":"2022-05-06","current":41.693924,"twenty":-274.946398,"median":43.03889,"eighty":176.145337,"marketCap":5698767265},{"date":"2022-05-13","current":40.452418,"twenty":-273.872389,"median":40.628298,"eighty":176.023669,"marketCap":5529076924},{"date":"2022-05-20","current":41.735308,"twenty":-272.557275,"median":40.59726,"eighty":175.59783,"marketCap":5704423609},{"date":"2022-05-27","current":43.74241,"twenty":-271.527103,"median":41.290435,"eighty":174.852611,"marketCap":5978756326},{"date":"2022-06-03","current":44.508006,"twenty":-270.606523,"median":41.869805,"eighty":174.396355,"marketCap":6083398703},{"date":"2022-06-10","current":46.411649,"twenty":-269.598269,"median":42.211219,"eighty":173.727179,"marketCap":6343590558},{"date":"2022-06-17","current":39.148836,"twenty":-268.787283,"median":42.304332,"eighty":172.57133,"marketCap":5350902067},{"date":"2022-06-24","current":43.018198,"twenty":-268.063971,"median":42.159489,"eighty":171.902154,"marketCap":5879770294},{"date":"2022-07-01","current":40.659336,"twenty":-267.998215,"median":42.004301,"eighty":171.765277,"marketCap":5557358648},{"date":"2022-07-08","current":40.576568,"twenty":-267.735192,"median":41.962917,"eighty":171.704443,"marketCap":5546045958},{"date":"2022-07-15","current":38.25909,"twenty":-267.6256,"median":41.693924,"eighty":171.704443,"marketCap":5229290656},{"date":"2022-07-22","current":39.024685,"twenty":-266.748857,"median":41.342164,"eighty":171.400272,"marketCap":5333933033},{"date":"2022-07-29","current":39.728206,"twenty":-266.310486,"median":40.77314,"eighty":171.400272,"marketCap":5430090892},{"date":"2022-08-05","current":42.10587,"twenty":-265.543336,"median":40.659336,"eighty":171.096101,"marketCap":5242180860},{"date":"2022-08-12","current":45.468886,"twenty":-264.995373,"median":41.218013,"eighty":169.423162,"marketCap":5660876363},{"date":"2022-08-19","current":43.991886,"twenty":-264.776187,"median":41.693924,"eighty":169.423162,"marketCap":5476989825},{"date":"2022-08-26","current":39.788116,"twenty":-264.11863,"median":41.714616,"eighty":169.423162,"marketCap":4953620446},{"date":"2022-09-02","current":38.447454,"twenty":-263.680259,"median":41.487007,"eighty":169.118991,"marketCap":4786708049},{"date":"2022-09-09","current":35.584346,"twenty":-263.680259,"median":41.093863,"eighty":168.875654,"marketCap":4430251067},{"date":"2022-09-16","current":33.471099,"twenty":-263.154213,"median":40.659336,"eighty":168.693152,"marketCap":4167151865},{"date":"2022-09-23","current":16.678742,"twenty":-262.408983,"median":40.59726,"eighty":168.601901,"marketCap":2076503373},{"date":"2022-09-30","current":15.497142,"twenty":-262.167879,"median":40.493802,"eighty":168.525858,"marketCap":1929394142},{"date":"2022-10-07","current":15.815265,"twenty":-262.14596,"median":40.390343,"eighty":168.206479,"marketCap":1969000474},{"date":"2022-10-14","current":15.474419,"twenty":-262.058286,"median":39.89374,"eighty":167.947933,"marketCap":1926565119},{"date":"2022-10-21","current":14.974511,"twenty":-261.773345,"median":39.788116,"eighty":167.415634,"marketCap":1864326598},{"date":"2022-10-28","current":15.724373,"twenty":-261.619915,"median":39.583363,"eighty":167.111464,"marketCap":1957684379},{"date":"2022-11-04","current":14.458357,"twenty":-261.510322,"median":39.355754,"eighty":166.700832,"marketCap":1766030503},{"date":"2022-11-11","current":16.929674,"twenty":-261.400729,"median":39.221257,"eighty":166.609581,"marketCap":2067891947},{"date":"2022-11-18","current":13.904043,"twenty":-261.37881,"median":39.210911,"eighty":166.366245,"marketCap":1698323263},{"date":"2022-11-25","current":18.82358,"twenty":-261.115787,"median":39.024685,"eighty":166.031657,"marketCap":2299225016},{"date":"2022-12-02","current":20.486522,"twenty":-260.743172,"median":38.836103,"eighty":165.803529,"marketCap":2502346736},{"date":"2022-12-09","current":19.608858,"twenty":-260.348638,"median":38.629239,"eighty":165.590609,"marketCap":2395143606},{"date":"2022-12-16","current":19.631955,"twenty":-259.910267,"median":38.481538,"eighty":165.103936,"marketCap":2397964741},{"date":"2022-12-23","current":18.315459,"twenty":-259.274629,"median":38.25909,"eighty":164.860599,"marketCap":2237160047},{"date":"2022-12-30","current":19.239316,"twenty":-258.792421,"median":37.928021,"eighty":164.799765,"marketCap":2350005446},{"date":"2023-01-06","current":19.539569,"twenty":-258.266375,"median":37.334023,"eighty":164.693305,"marketCap":2386680201},{"date":"2023-01-13","current":42.104769,"twenty":-257.082773,"median":37.731449,"eighty":164.602054,"marketCap":5142929086},{"date":"2023-01-20","current":39.079138,"twenty":-256.556727,"median":38.103901,"eighty":164.480385,"marketCap":4773360403},{"date":"2023-01-27","current":39.471777,"twenty":-256.337542,"median":38.432438,"eighty":164.480385,"marketCap":4821319697},{"date":"2023-02-03","current":41.919997,"twenty":-256.337542,"median":38.508675,"eighty":164.252257,"marketCap":5120360006},{"date":"2023-02-10","current":38.686499,"twenty":-255.679985,"median":38.629239,"eighty":164.100172,"marketCap":4725401108},{"date":"2023-02-17","current":41.573551,"twenty":-254.69365,"median":38.768491,"eighty":163.567873,"marketCap":5078042982},{"date":"2023-02-24","current":39.910609,"twenty":-254.255279,"median":38.836103,"eighty":163.567873,"marketCap":4874921262},{"date":"2023-03-03","current":-21.571395,"twenty":-253.882664,"median":38.801981,"eighty":163.446205,"marketCap":5038430797},{"date":"2023-03-10","current":-19.878573,"twenty":-252.677142,"median":38.657869,"eighty":163.294119,"marketCap":4643038246},{"date":"2023-03-17","current":-21.885777,"twenty":-252.392201,"median":38.515623,"eighty":163.0812,"marketCap":5111860843},{"date":"2023-03-24","current":-20.942633,"twenty":-252.392201,"median":38.439946,"eighty":162.731403,"marketCap":4891570707},{"date":"2023-03-31","current":-21.656036,"twenty":-252.041504,"median":38.25909,"eighty":162.35119,"marketCap":5058200425},{"date":"2023-04-05","current":-20.676618,"twenty":-251.95383,"median":37.938367,"eighty":162.214313,"marketCap":4829437592},{"date":"2023-04-14","current":-20.780228,"twenty":-251.427785,"median":37.334023,"eighty":162.03181,"marketCap":4853637868},{"date":"2023-04-21","current":-20.332691,"twenty":-250.28802,"median":35.879746,"eighty":161.894933,"marketCap":4749106668},{"date":"2023-04-28","current":-20.018206,"twenty":-249.6743,"median":35.198054,"eighty":161.81889,"marketCap":4675652311},{"date":"2023-05-05","current":-16.267705,"twenty":-249.586626,"median":34.970823,"eighty":161.742848,"marketCap":4251873716},{"date":"2023-05-12","current":-15.96505,"twenty":-249.192092,"median":33.868753,"eighty":161.149715,"marketCap":4172769089},{"date":"2023-05-19","current":-16.267705,"twenty":-248.600291,"median":21.179415,"eighty":160.57179,"marketCap":4251873716},{"date":"2023-05-26","current":-15.262458,"twenty":-247.964653,"median":20.56736,"eighty":160.282828,"marketCap":3989133347},{"date":"2023-06-02","current":-15.338122,"twenty":-247.833141,"median":20.209365,"eighty":159.811363,"marketCap":4008909503},{"date":"2023-06-09","current":-15.878577,"twenty":-247.372851,"median":19.839822,"eighty":159.294273,"marketCap":4150167766},{"date":"2023-06-16","current":-16.256896,"twenty":-246.539946,"median":19.620407,"eighty":158.914059,"marketCap":4249048551},{"date":"2023-06-23","current":-19.024027,"twenty":-246.364598,"median":19.528021,"eighty":158.853225,"marketCap":4972290857},{"date":"2023-06-30","current":-20.515683,"twenty":-245.663204,"median":19.481828,"eighty":158.609888,"marketCap":5362163663},{"date":"2023-07-07","current":-19.521246,"twenty":-244.835337,"median":19.250864,"eighty":158.2753,"marketCap":5102248459},{"date":"2023-07-14","current":-20.256265,"twenty":-244.066508,"median":19.239316,"eighty":157.819044,"marketCap":5294359697},{"date":"2023-07-21","current":-20.418401,"twenty":-242.200072,"median":19.077641,"eighty":157.54529,"marketCap":5336737176},{"date":"2023-07-28","current":-20.288692,"twenty":-238.473917,"median":18.82358,"eighty":157.43883,"marketCap":5302835193},{"date":"2023-08-04","current":-18.519813,"twenty":-222.06898,"median":18.635868,"eighty":157.089034,"marketCap":4968384410},{"date":"2023-08-11","current":-17.919342,"twenty":-210.279428,"median":18.477134,"eighty":156.739237,"marketCap":4807293448},{"date":"2023-08-18","current":-16.908021,"twenty":-208.030411,"median":18.361652,"eighty":152.2223,"marketCap":4535982354},{"date":"2023-08-25","current":-17.108178,"twenty":-205.034164,"median":17.992109,"eighty":91.909861,"marketCap":4589679341},{"date":"2023-09-01","current":-17.002832,"twenty":-203.305278,"median":16.883739,"eighty":53.623181,"marketCap":4561417769},{"date":"2023-09-08","current":-15.443712,"twenty":-201.664301,"median":16.712826,"eighty":53.573577,"marketCap":4143146499},{"date":"2023-09-15","current":-16.086323,"twenty":-198.719334,"median":16.542403,"eighty":53.525164,"marketCap":4315542090},{"date":"2023-09-22","current":-15.949373,"twenty":-195.709125,"median":16.315172,"eighty":53.428338,"marketCap":4278802046},{"date":"2023-09-29","current":-16.065253,"twenty":-192.343979,"median":16.110665,"eighty":53.260165,"marketCap":4309889775},{"date":"2023-10-06","current":-15.11714,"twenty":-191.933771,"median":16.098203,"eighty":53.130087,"marketCap":4055535625},{"date":"2023-10-13","current":-13.916197,"twenty":-191.588751,"median":15.974326,"eighty":53.056855,"marketCap":3733353700},{"date":"2023-10-20","current":-14.295442,"twenty":-191.137885,"median":15.849349,"eighty":53.013931,"marketCap":3835095361},{"date":"2023-10-27","current":-13.357863,"twenty":-191.072696,"median":15.815265,"eighty":53.012636,"marketCap":3583567367},{"date":"2023-11-03","current":-11.791898,"twenty":-190.291386,"median":15.678926,"eighty":53.011988,"marketCap":3620395775},{"date":"2023-11-10","current":-11.966798,"twenty":-189.986994,"median":15.508503,"eighty":52.934528,"marketCap":3674094073},{"date":"2023-11-17","current":-12.647985,"twenty":-189.606053,"median":15.360803,"eighty":52.857068,"marketCap":3883234812},{"date":"2023-11-24","current":-12.795268,"twenty":-189.474189,"median":15.179019,"eighty":52.82802,"marketCap":3928454431},{"date":"2023-12-01","current":-12.565138,"twenty":-189.356976,"median":15.008596,"eighty":52.789289,"marketCap":3857798776},{"date":"2023-12-08","current":-12.988578,"twenty":-189.29837,"median":14.550743,"eighty":52.699333,"marketCap":3987805182},{"date":"2023-12-15","current":-14.231284,"twenty":-189.210461,"median":14.481454,"eighty":52.548578,"marketCap":4369345720},{"date":"2023-12-22","current":-15.326706,"twenty":-189.098127,"median":14.250489,"eighty":52.464924,"marketCap":4705666639},{"date":"2023-12-29","current":-15.796173,"twenty":-189.00696,"median":13.950236,"eighty":52.4504,"marketCap":4849804176},{"date":"2024-01-05","current":-14.802008,"twenty":-188.840914,"median":13.742368,"eighty":52.435876,"marketCap":4544571745},{"date":"2024-01-12","current":-14.047179,"twenty":-188.713954,"median":-11.819369,"eighty":52.259592,"marketCap":4312821196},{"date":"2024-01-19","current":-13.540892,"twenty":-188.564198,"median":-11.943784,"eighty":52.129622,"marketCap":4157378754},{"date":"2024-01-26","current":-13.743407,"twenty":-188.388394,"median":-12.104876,"eighty":52.011288,"marketCap":4219555731},{"date":"2024-02-02","current":-14.102411,"twenty":-188.110038,"median":-12.417854,"eighty":51.95659,"marketCap":4329778553},{"date":"2024-02-09","current":-14.719161,"twenty":-187.797432,"median":-12.565138,"eighty":51.903336,"marketCap":4519135709},{"date":"2024-02-16","current":-15.464785,"twenty":-187.676419,"median":-12.567439,"eighty":51.787145,"marketCap":4748060032},{"date":"2024-02-23","current":-15.28068,"twenty":-187.669567,"median":-12.643382,"eighty":51.662797,"marketCap":4691535508},{"date":"2024-03-01","current":82.632189,"twenty":-187.412691,"median":-12.56974,"eighty":51.961431,"marketCap":4245311322},{"date":"2024-03-08","current":76.961892,"twenty":-186.874428,"median":-12.565138,"eighty":52.445559,"marketCap":3953994156},{"date":"2024-03-15","current":78.06292,"twenty":-186.146896,"median":-12.509906,"eighty":52.798972,"marketCap":4010560596},{"date":"2024-03-22","current":63.529344,"twenty":-185.341129,"median":-12.132492,"eighty":53.011988,"marketCap":3263883588},{"date":"2024-03-28","current":65.346041,"twenty":-185.16851,"median":-11.999016,"eighty":53.145246,"marketCap":3357218214},{"date":"2024-04-05","current":62.758624,"twenty":-184.536608,"median":-11.84684,"eighty":53.583259,"marketCap":3224287080},{"date":"2024-04-12","current":62.92177,"twenty":-183.261921,"median":1.044417,"eighty":62.60448,"marketCap":3232668832},{"date":"2024-04-19","current":60.05668,"twenty":-182.819226,"median":13.996429,"eighty":62.384275,"marketCap":3085472003},{"date":"2024-04-26","current":62.370791,"twenty":-182.546054,"median":14.37752,"eighty":62.416811,"marketCap":3204361750},{"date":"2024-05-03","current":56.297331,"twenty":-181.913976,"median":14.542772,"eighty":62.60448,"marketCap":3088302711},{"date":"2024-05-10","current":58.464598,"twenty":-181.559218,"median":14.843464,"eighty":62.416811,"marketCap":3207192458},{"date":"2024-05-17","current":58.877411,"twenty":-181.022402,"median":15.133572,"eighty":62.338255,"marketCap":3229838124},{"date":"2024-05-24","current":57.742176,"twenty":-180.782691,"median":15.292634,"eighty":62.196568,"marketCap":3167562542},{"date":"2024-05-31","current":57.690574,"twenty":-180.71163,"median":15.485781,"eighty":62.150399,"marketCap":3164731834},{"date":"2024-06-07","current":62.850733,"twenty":-180.27212,"median":15.63348,"eighty":62.20811,"marketCap":3447802660},{"date":"2024-06-14","current":59.806239,"twenty":-179.994619,"median":15.769819,"eighty":62.20811,"marketCap":3280790873},{"date":"2024-06-21","current":61.973506,"twenty":-176.829879,"median":15.849349,"eighty":62.161941,"marketCap":3399680620},{"date":"2024-06-28","current":61.251084,"twenty":-176.026562,"median":15.974326,"eighty":62.106321,"marketCap":3360050704},{"date":"2024-07-05","current":60.631865,"twenty":-174.968706,"median":16.098203,"eighty":62.022224,"marketCap":3326082205},{"date":"2024-07-12","current":63.779562,"twenty":-173.166718,"median":16.110665,"eighty":62.11734,"marketCap":3498755409},{"date":"2024-07-19","current":67.546477,"twenty":-171.950742,"median":16.247003,"eighty":62.49408,"marketCap":3705397112},{"date":"2024-07-26","current":71.21019,"twenty":-81.862644,"median":16.485596,"eighty":62.724276,"marketCap":3906377398},{"date":"2024-08-02","current":68.217298,"twenty":-21.975255,"median":16.678742,"eighty":62.857931,"marketCap":3742196319},{"date":"2024-08-09","current":102.767437,"twenty":-21.90996,"median":16.883739,"eighty":63.224001,"marketCap":4120768676},{"date":"2024-08-16","current":105.733919,"twenty":-21.784207,"median":17.992109,"eighty":63.85564,"marketCap":4239718699},{"date":"2024-08-23","current":108.912294,"twenty":-21.680219,"median":18.361652,"eighty":64.751486,"marketCap":4367165153},{"date":"2024-08-30","current":109.053555,"twenty":-21.656036,"median":18.477134,"eighty":66.958219,"marketCap":4372829440},{"date":"2024-09-06","current":110.536796,"twenty":-21.62218,"median":18.632927,"eighty":68.27922,"marketCap":4432304452},{"date":"2024-09-13","current":118.659308,"twenty":-21.518192,"median":18.82358,"eighty":69.693103,"marketCap":4758000945},{"date":"2024-09-20","current":117.670481,"twenty":-21.433551,"median":19.054544,"eighty":70.859299,"marketCap":4718350937},{"date":"2024-09-27","current":118.376786,"twenty":-21.36342,"median":19.227767,"eighty":76.003997,"marketCap":4746672371},{"date":"2024-10-04","current":111.596254,"twenty":-21.244923,"median":19.239316,"eighty":77.071995,"marketCap":4474786603},{"date":"2024-10-11","current":108.205988,"twenty":-21.198974,"median":19.481828,"eighty":79.516278,"marketCap":4338843719},{"date":"2024-10-18","current":113.008865,"twenty":-21.179628,"median":19.539569,"eighty":82.511076,"marketCap":4531429472},{"date":"2024-10-25","current":108.700402,"twenty":-21.143353,"median":19.701244,"eighty":100.733277,"marketCap":4358668723},{"date":"2024-11-01","current":112.020038,"twenty":-21.099823,"median":19.955305,"eighty":103.742138,"marketCap":4491779464},{"date":"2024-11-08","current":64.408898,"twenty":-21.080477,"median":20.394137,"eighty":103.742138,"marketCap":4557315976},{"date":"2024-11-15","current":57.283488,"twenty":-21.051457,"median":20.648197,"eighty":103.275977,"marketCap":4053150504},{"date":"2024-11-22","current":51.31896,"twenty":-21.032111,"median":27.903944,"eighty":102.315401,"marketCap":3631124351},{"date":"2024-11-29","current":52.720024,"twenty":-21.003091,"median":34.402746,"eighty":101.496087,"marketCap":3730258011},{"date":"2024-12-06","current":52.559902,"twenty":-20.993418,"median":35.425284,"eighty":100.83216,"marketCap":3718928450},{"date":"2024-12-13","current":52.639963,"twenty":-20.952306,"median":36.689477,"eighty":99.441137,"marketCap":3724593231},{"date":"2024-12-20","current":53.000237,"twenty":-20.93296,"median":37.534878,"eighty":95.136964,"marketCap":3750084743},{"date":"2024-12-27","current":53.960966,"twenty":-20.894266,"median":37.948713,"eighty":93.848138,"marketCap":3818062110},{"date":"2025-01-03","current":54.561422,"twenty":-20.836227,"median":38.424731,"eighty":84.875379,"marketCap":3860547965},{"date":"2025-01-10","current":52.479842,"twenty":-20.796824,"median":38.447454,"eighty":82.450519,"marketCap":3713263670},{"date":"2025-01-17","current":51.959446,"twenty":-20.718783,"median":38.563237,"eighty":81.12378,"marketCap":3676442596},{"date":"2025-01-24","current":54.641483,"twenty":-20.677339,"median":38.657869,"eighty":80.253967,"marketCap":3866212745},{"date":"2025-01-31","current":54.881665,"twenty":-20.666945,"median":38.801981,"eighty":80.066792,"marketCap":3883207087},{"date":"2025-02-07","current":54.601452,"twenty":-20.637925,"median":38.843317,"eighty":79.516278,"marketCap":3863380355},{"date":"2025-02-14","current":53.960966,"twenty":-20.606235,"median":38.848174,"eighty":78.668486,"marketCap":3818062110},{"date":"2025-02-21","current":54.121088,"twenty":-20.580538,"median":39.024685,"eighty":78.283126,"marketCap":3829391672},{"date":"2025-02-28","current":79.618734,"twenty":-20.536145,"median":39.113987,"eighty":78.39213,"marketCap":3534912574},{"date":"2025-03-07","current":77.63944,"twenty":-20.528352,"median":39.210911,"eighty":78.283126,"marketCap":3447035838},{"date":"2025-03-14","current":74.000091,"twenty":-20.515683,"median":39.236208,"eighty":77.978224,"marketCap":3285456033},{"date":"2025-03-21","current":75.979386,"twenty":-20.509198,"median":39.355754,"eighty":77.978224,"marketCap":3373332769},{"date":"2025-03-28","current":75.149359,"twenty":-20.483256,"median":39.479904,"eighty":77.894833,"marketCap":3336481235},{"date":"2025-04-04","current":66.019063,"twenty":-20.472496,"median":39.656549,"eighty":77.525951,"marketCap":2931114356},{"date":"2025-04-11","current":67.194847,"twenty":-20.427245,"median":39.758161,"eighty":77.071995,"marketCap":2983316827},{"date":"2025-04-17","current":67.003045,"twenty":-20.418401,"median":39.804252,"eighty":77.071995,"marketCap":2974801175},{"date":"2025-04-25","current":71.318603,"twenty":-20.364356,"median":39.852356,"eighty":76.961892,"marketCap":3166403350},{"date":"2025-05-02","current":141.612969,"twenty":-20.338053,"median":39.899061,"eighty":77.071995,"marketCap":3514125816},{"date":"2025-05-09","current":150.192106,"twenty":-20.332691,"median":39.956802,"eighty":78.06292,"marketCap":3727017121},{"date":"2025-05-16","current":146.417286,"twenty":-20.332691,"median":40.323699,"eighty":78.888692,"marketCap":3633344947},{"date":"2025-05-23","current":140.240307,"twenty":-20.32112,"median":40.452418,"eighty":80.320029,"marketCap":3480063207},{"date":"2025-05-30","current":141.612969,"twenty":-20.312472,"median":40.535185,"eighty":94.170345,"marketCap":3514125816},{"date":"2025-06-06","current":139.439587,"twenty":-20.293016,"median":40.588832,"eighty":101.863366,"marketCap":3460193352},{"date":"2025-06-13","current":134.406493,"twenty":-20.271398,"median":40.659336,"eighty":104.010534,"marketCap":3335297119},{"date":"2025-06-20","current":125.141024,"twenty":-20.260589,"median":40.74208,"eighty":105.451397,"marketCap":3105374509},{"date":"2025-06-27","current":129.945341,"twenty":-20.247298,"median":41.102743,"eighty":107.316043,"marketCap":3224593640},{"date":"2025-07-03","current":134.349299,"twenty":-20.239162,"median":41.284634,"eighty":108.48851,"marketCap":3333877844},{"date":"2025-07-11","current":136.007932,"twenty":-20.235926,"median":41.487007,"eighty":108.742781,"marketCap":3375036829},{"date":"2025-07-18","current":128.458291,"twenty":-20.226767,"median":41.691479,"eighty":108.997051,"marketCap":3187692481},{"date":"2025-07-25","current":138.524479,"twenty":-20.207673,"median":41.735308,"eighty":109.420834,"marketCap":3437484946},{"date":"2025-08-01","current":131.432392,"twenty":-20.196348,"median":41.941457,"eighty":110.324905,"marketCap":3261494800},{"date":"2025-08-08","current":128.343902,"twenty":-20.187191,"median":42.004301,"eighty":111.101841,"marketCap":3184853930},{"date":"2025-08-15","current":186.345357,"twenty":-20.1158,"median":42.106815,"eighty":111.808146,"marketCap":4476574510},{"date":"2025-08-22","current":188.355427,"twenty":-20.013986,"median":42.211219,"eighty":112.782847,"marketCap":4524862433},{"date":"2025-08-29","current":191.547892,"twenty":-19.987684,"median":42.34255,"eighty":114.689872,"marketCap":4601555017},{"date":"2025-09-05","current":183.271132,"twenty":-19.948257,"median":42.492163,"eighty":116.794662,"marketCap":4402722393},{"date":"2025-09-12","current":190.601977,"twenty":-19.904013,"median":42.769897,"eighty":117.642229,"marketCap":4578831288},{"date":"2025-09-19","current":188.828385,"twenty":-19.874124,"median":43.028544,"eighty":118.348534,"marketCap":4536224297},{"date":"2025-09-26","current":183.744089,"twenty":-19.839033,"median":43.144108,"eighty":119.323235,"marketCap":4414084257},{"date":"2025-10-03","current":187.76423,"twenty":-19.766305,"median":43.763102,"eighty":126.399297,"marketCap":4510660103},{"date":"2025-10-10","current":186.581836,"twenty":-19.749168,"median":44.073478,"eighty":127.383039,"marketCap":4482255442},{"date":"2025-10-17","current":193.085005,"twenty":-19.737428,"median":44.411294,"eighty":128.435413,"marketCap":4638481075},{"date":"2025-10-24","current":199.824653,"twenty":-19.694192,"median":44.764471,"eighty":129.396276,"marketCap":4800387641},{"date":"2025-10-31","current":193.203244,"twenty":-19.512599,"median":45.264378,"eighty":130.128363,"marketCap":4641321542},{"date":"2025-11-07","current":82.063037,"twenty":-19.474626,"median":45.468886,"eighty":130.265629,"marketCap":4548343803},{"date":"2025-11-14","current":82.063037,"twenty":-19.457992,"median":46.09853,"eighty":130.128363,"marketCap":4548343803},{"date":"2025-11-21","current":80.935375,"twenty":-18.860555,"median":46.371337,"eighty":130.036852,"marketCap":4485843138},{"date":"2025-11-28","current":89.597869,"twenty":-17.940411,"median":47.022163,"eighty":130.036852,"marketCap":4965961878},{"date":"2025-12-05","current":84.882192,"twenty":-17.405254,"median":49.269421,"eighty":130.036852,"marketCap":4704595464},{"date":"2025-12-12","current":86.624942,"twenty":-17.171386,"median":49.701086,"eighty":130.036852,"marketCap":4801187400},{"date":"2025-12-19","current":87.701346,"twenty":-16.958587,"median":50.486658,"eighty":130.036852,"marketCap":4860847125},{"date":"2025-12-26","current":90.725531,"twenty":-16.531447,"median":51.040818,"eighty":130.036852,"marketCap":5028462543},{"date":"2026-01-02","current":90.417987,"twenty":-16.306618,"median":51.461204,"eighty":130.036852,"marketCap":5011416907},{"date":"2026-01-09","current":96.415098,"twenty":-16.235277,"median":51.943169,"eighty":130.036852,"marketCap":5343806804},{"date":"2026-01-16","current":99.182996,"twenty":-16.192041,"median":52.144141,"eighty":130.036852,"marketCap":5497217526},{"date":"2026-01-23","current":96.876414,"twenty":-16.12214,"median":52.435423,"eighty":130.036852,"marketCap":5369375258},{"date":"2026-01-30","current":93.903487,"twenty":-16.050529,"median":52.599933,"eighty":130.036852,"marketCap":5204600779},{"date":"2026-02-06","current":89.18781,"twenty":-15.919866,"median":52.829226,"eighty":130.036852,"marketCap":4943234364},{"date":"2026-02-13","current":86.983743,"twenty":-15.860214,"median":52.9577,"eighty":130.036852,"marketCap":4821073975},{"date":"2026-02-20","current":89.18781,"twenty":-15.793732,"median":53.027746,"eighty":130.036852,"marketCap":4943234364},{"date":"2026-02-27","current":60.089771,"twenty":-15.730114,"median":53.160382,"eighty":130.036852,"marketCap":4683937541},{"date":"2026-03-06","current":54.945473,"twenty":-15.468467,"median":53.34359,"eighty":130.036852,"marketCap":4282944709},{"date":"2026-03-13","current":48.597192,"twenty":-15.376844,"median":53.420555,"eighty":130.036852,"marketCap":3788102492},{"date":"2026-03-20","current":49.472817,"twenty":-15.31566,"median":53.420555,"eighty":130.036852,"marketCap":3856356591},{"date":"2026-03-27","current":49.399848,"twenty":-15.227282,"median":53.420555,"eighty":130.036852,"marketCap":3850668749},{"date":"2026-04-02","current":54.25227,"twenty":-15.172282,"median":53.48335,"eighty":130.036852,"marketCap":4228910214},{"date":"2026-04-10","current":55.74813,"twenty":-15.026542,"median":53.596817,"eighty":130.036852,"marketCap":4345510967},{"date":"2026-04-17","current":57.909998,"twenty":-14.877491,"median":53.780829,"eighty":130.036852,"marketCap":4514026445},{"date":"2026-04-24","current":56.080876,"twenty":-14.60509,"median":54.021012,"eighty":130.036852,"marketCap":4371448225},{"date":"2026-05-01","current":56.922272,"twenty":-14.339906,"median":54.246724,"eighty":130.036852,"marketCap":4437034206},{"date":"2026-05-08","current":37.934148,"twenty":-14.165006,"median":54.346801,"eighty":130.036852,"marketCap":4468566795},{"date":"2026-05-15","current":37.498402,"twenty":-14.01404,"median":54.346801,"eighty":130.036852,"marketCap":4417236737},{"date":"2026-05-22","current":38.030981,"twenty":-13.856422,"median":54.346801,"eighty":130.036852,"marketCap":4479973475},{"date":"2026-05-29","current":38.127813,"twenty":-13.789433,"median":54.441331,"eighty":130.082607,"marketCap":4491380155},{"date":"2026-06-05","current":37.692067,"twenty":-13.529845,"median":54.346801,"eighty":130.036852,"marketCap":4440050096},{"date":"2026-06-12","current":39.677134,"twenty":-13.323648,"median":54.346801,"eighty":130.036852,"marketCap":4673887031},{"date":"2026-06-18","current":37.425777,"twenty":-13.081226,"median":54.346801,"eighty":130.036852,"marketCap":4408681727},{"date":"2026-06-26","current":41.395912,"twenty":-12.811838,"median":54.441331,"eighty":130.082607,"marketCap":4876355597},{"date":"2026-07-02","current":42.96944,"twenty":-12.653508,"median":54.441331,"eighty":130.082607,"marketCap":5061714143},{"date":"2026-07-10","current":44.518761,"twenty":-12.565138,"median":54.441331,"eighty":130.082607,"marketCap":5244221019},{"date":"2026-07-17","current":44.228263,"twenty":-12.138015,"median":54.441331,"eighty":130.082607,"marketCap":5210000980},{"date":"2026-07-24","current":42.340029,"twenty":-11.824863,"median":54.441331,"eighty":130.082607,"marketCap":4987570725},{"date":"2026-07-31","current":43.211522,"twenty":14.047241,"median":54.461346,"eighty":130.128363,"marketCap":5090230842},{"date":"2026-08-07","current":32.985936,"twenty":14.544366,"median":54.461346,"eighty":130.128363,"marketCap":5392507856},{"date":"2026-08-14","current":33.201993,"twenty":14.988145,"median":54.25227,"eighty":129.85383,"marketCap":5427828600},{"date":"2026-08-21","current":33.55112,"twenty":14.988145,"median":54.061042,"eighty":128.458291,"marketCap":5484903559}],"updateTime":1787582361364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617056207","title":"Sotera Health Launches Secondary Offering of 25 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2617056207","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617056207?lang=en_us&edition=fundamental","pubTime":"2026-03-05 06:46","pubTimestamp":1772664368,"startTime":"0","endTime":"0","summary":"Sotera Health (SHC) said late Wednesday it launched a secondary offering of 25 million shares by affiliates of Warburg Pincus and GTCR as selling stockholders.Sotera won't receive any proceeds from the offering.The company's shares fell 2.7% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","BK4585","SHC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617564420","title":"BRIEF-Sotera Health Announces Secondary Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2617564420","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617564420?lang=en_us&edition=fundamental","pubTime":"2026-03-05 06:07","pubTimestamp":1772662079,"startTime":"0","endTime":"0","summary":"BRIEF-Sotera Health Announces Secondary Offering Of Common StockMarch 4 (Reuters) - Sotera Health Co SHC.O:SOTERA HEALTH ANNOUNCES SECONDARY OFFERING OF COMMON STOCKSOTERA HEALTH CO - ANNOUNCES SECOND","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nTUA213JLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4588","SHC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617962564","title":"Sotera Health offers to sell 25M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2617962564","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617962564?lang=en_us&edition=fundamental","pubTime":"2026-03-05 05:55","pubTimestamp":1772661331,"startTime":"0","endTime":"0","summary":"Sotera Health (SHC) announced the launch of a secondary offering of 25 million shares of its common stock, par value $0.01 per share. All 25 millio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sotera-health-offers-to-sell-25m-shares-of-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sotera-health-offers-to-sell-25m-shares-of-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4121","SHC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617564850","title":"Sotera Health Co - Announces Secondary Offering of 25 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2617564850","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617564850?lang=en_us&edition=fundamental","pubTime":"2026-03-05 05:51","pubTimestamp":1772661061,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nTUA213JLJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4588","BK4585","SHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614988732","title":"Kepler Capital  Reaffirms Their Sell Rating on Shaftesbury Capital (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614988732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614988732?lang=en_us&edition=fundamental","pubTime":"2026-02-27 15:46","pubTimestamp":1772178372,"startTime":"0","endTime":"0","summary":"In a report released on February 25, Julian Livingston-Booth from Kepler Capital maintained a Sell rating on Shaftesbury Capital, with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-sell-rating-on-shaftesbury-capital-shc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-sell-rating-on-shaftesbury-capital-shc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614821740","title":"Analysts Offer Insights on Healthcare Companies: Harmony Biosciences Holdings (HRMY), CareDx (CDNA) and Sotera Health (SHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2614821740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614821740?lang=en_us&edition=fundamental","pubTime":"2026-02-25 20:50","pubTimestamp":1772023845,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Harmony Biosciences Holdings (HRMY – Research Report), CareDx (CD...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-harmony-biosciences-holdings-hrmy-caredx-cdna-and-sotera-health-shc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-harmony-biosciences-holdings-hrmy-caredx-cdna-and-sotera-health-shc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4121","CD","BK4581","HCSG","BK4023","LU0128526141.USD","XLV","XBI","BK4116","BK4139","CDNA","HRMY","BK4137","BK4588","BK4585","BK4007","SHC","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614700597","title":"Sotera Health (SHC) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2614700597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614700597?lang=en_us&edition=fundamental","pubTime":"2026-02-25 17:56","pubTimestamp":1772013386,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott maintained a Buy rating on Sotera Health today and set a price target of $20.00. Sergott covers the Healthcare sector...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sotera-health-shc-gets-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sotera-health-shc-gets-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","XLV","BK4121","SHC","XBI","BK4581","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614747265","title":"Sotera Health Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2614747265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614747265?lang=en_us&edition=fundamental","pubTime":"2026-02-25 04:42","pubTimestamp":1771965720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2026 15:42 ET (20:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SHC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152779278","title":"Stock Track | Sotera Health Plummets 5.03% Intraday on Q4 Pretax Profit Miss and 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1152779278","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152779278?lang=en_us&edition=fundamental","pubTime":"2026-02-25 04:40","pubTimestamp":1771965642,"startTime":"0","endTime":"0","summary":"Sotera Health Company's stock plummeted 5.03% during intraday trading on Tuesday, following the release of its fourth-quarter 2025 financial results and 2026 outlook.The company reported a Q4 pretax...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614744426","title":"Sotera Health price target raised to $23 from $21 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2614744426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614744426?lang=en_us&edition=fundamental","pubTime":"2026-02-25 02:55","pubTimestamp":1771959342,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Sotera Health (SHC) to $23 from $21 and keeps a Buy rating on the shares. The company established FY26 guida...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-raised-to-23-from-21-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sotera-health-price-target-raised-to-23-from-21-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHC","BK4121","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614745508","title":"Sotera Health Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2614745508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614745508?lang=en_us&edition=fundamental","pubTime":"2026-02-25 00:01","pubTimestamp":1771948913,"startTime":"0","endTime":"0","summary":"Sotera Health Co reports results for the quarter ended December 31 - Earnings SummarySotera Health Co SHC.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL8N3ZK20W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC","BK4121","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613162127","title":"Earnings Flash (SHC) Sotera Health Posts Q4 Adjusted EPS $0.26, vs. FactSet Est of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2613162127","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613162127?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:25","pubTimestamp":1771935904,"startTime":"0","endTime":"0","summary":"Earnings Flash (SHC) Sotera Health Posts Q4 Adjusted EPS $0.26, vs. FactSet Est of $0.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613716625","title":"Sotera Health Q4 revenue beats expectations on sterigenics segment's growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2613716625","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613716625?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:18","pubTimestamp":1771935525,"startTime":"0","endTime":"0","summary":"Sotera Health Q4 revenue beats expectations on sterigenics segment's growthOverviewSterilization solutions provider's Q4 revenue grew 4.6%, beating analyst expectationsAdjusted EPS for Q4 increased by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL1N3ZK0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4121","BK4585","SHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613716665","title":"GUIDANCE: (SHC) Sotera Health Expects Full Year 2026 Adjusted EPS Range $0.93 - $1.01, vs. FactSet Est of $0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2613716665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613716665?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:18","pubTimestamp":1771935484,"startTime":"0","endTime":"0","summary":"GUIDANCE: (SHC) Sotera Health Expects Full Year 2026 Adjusted EPS Range $0.93 - $1.01, vs. FactSet Est of $0.94","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613715612","title":"BRIEF-Sotera Health Q4 Pretax Profit USD 70.497 Million Vs. IBES Estimate USD 96.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2613715612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613715612?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:00","pubTimestamp":1771934454,"startTime":"0","endTime":"0","summary":"Feb 24  - Sotera Health Q4 net income USD 34.847 million.Q4 revenue USD 303.441 million vs. IBES estimate USD 299.5 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLX6DA487:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4121","SHC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613959715","title":"Sotera Health Outlook FY Adjusted EPS USD 0.93-1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2613959715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613959715?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:00","pubTimestamp":1771934410,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLX6DA487:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","SHC","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613715550","title":"Sotera Health Outlook FY Capex USD 175-225 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2613715550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613715550?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:00","pubTimestamp":1771934410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLX6DA487:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","SHC","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613671558","title":"Sotera Health Outlook FY Adjusted Ebitda USD 632-641 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2613671558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613671558?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:00","pubTimestamp":1771934410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nPLX6DA487:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","SHC","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613715452","title":"Press Release: Sotera Health Delivers 20th Consecutive Year of Revenue Growth and Provides 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2613715452","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613715452?lang=en_us&edition=fundamental","pubTime":"2026-02-24 20:00","pubTimestamp":1771934400,"startTime":"0","endTime":"0","summary":"-- 2025 net income increased to $78 million or $0.27 per diluted share,compared to net income of $44 million, or $0.16 per diluted share, in. -- 2025 Adjusted EBITDA increased 8.2% to $594 million, compared to 2024,-- Full-year 2026 outlook: net revenues growth of 5.0% to 6.5% and Adjusted. Full-year 2025 net revenues increased 5.7% to $1.164 billion, compared to $1.100 billion for 2024. Net revenues increased 5.2% on a constant currency basis. Net income was $78 million, or $0.27 per diluted share, compared to net income of $44 million, or $0.16 per diluted share, for 2024. Adjusted EBITDA increased 8.2% to $594 million, or 7.8% on a constant currency basis, compared to 2024. Adjusted EPS was $0.86 in 2025, an increase of $0.16 per diluted share from 2024.Petras continued, \"As we enter 2026, we are encouraged by our momentum and strengthened balance sheet, and we are confident in our ability to drive long--term growth, stro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Sotera Health Delivers 20th Consecutive Year of Revenue Growth and Provides 2026 Outlook","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHC","BK4121","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}]}}