US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Perrigo Co PLC

14.50

-0.0500-0.34%

Post-market: 14.500.00000.00%16:43 EDT

Volume:2.88M

Turnover:41.51M

Market Cap:2.01B

PE:-1.16

High:14.56

Open:14.45

Low:14.10

Close:14.55

52wk High:22.02

52wk Low:9.23

Shares:138.37M

Float Shares:137.74M

Volume Ratio:1.35

T/O Rate:2.09%

Dividend:1.16

Dividend Rate:8.00%

EPS(TTM):-12.4875

EPS(LYR):-10.2917

ROE:-48.75%

ROA:1.97%

PB:0.80

PE(LYR):-1.41

Loading ...

Overview Company News Filings

GUIDANCE: (PRGO) Perrigo Expects 2026 Adjusted EPS Range $2.00 - $2.30, vs. FactSet Est of $2.11

MT Newswires Live

Perrigo Q1 revenue falls 7%, misses estimates amid weak demand

Perrigo Q1 Adj. EPS $0.43 Beats $0.31 Estimate, Sales $939.000M Miss $1.031B Estimate

Benzinga Earnings

Perrigo Q1 FY26 swings to $2.81 loss; net sales fall 7.2% to $969 million

BRIEF-Perrigo Q1 Sales USD 969 Million

Perrigo Reports First Quarter 2026 Financial Results From Continuing Operations

THOMSON REUTERS

Perrigo Company: Monitoring Potential Impacts From Middle East Geopolitical Developments

THOMSON REUTERS

Perrigo Q1 Adjusted EPS USD 0.43

THOMSON REUTERS

Perrigo Company: Reaffirms 2026 Outlook

THOMSON REUTERS

Perrigo Company: Prior-Year Manufacturing Volume Headwinds Expected to Result in Unfavorable All in EPS Impact of About $0.60 in 2026

THOMSON REUTERS

Perrigo Company: Co Experienced Roughly $0.26 Prior-Year Manufacturing Volume Headwinds Impact in Q1

THOMSON REUTERS

Perrigo Company: Expects Stabilization of Retailer Inventory Levels in 2026 as Consumption Trends Improve

THOMSON REUTERS

Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day

Perrigo shareholders approve 2026 long-term incentive plan at annual meeting

Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors

Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day

Perrigo completes sale of dermacosmetics business to Karo for up to EUR 332.6 million

Perrigo Completes Divestiture of Dermacosmetics Business

THOMSON REUTERS

Earning Preview: Perrigo Co PLC revenue is expected to decrease by 5.11%, and institutional views are bearish

Press Release: Perrigo Announces Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PRGO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"Perrigo Co PLC","latestPrice":14.5,"timestamp":1791489600000,"preClose":14.55,"halted":0,"volume":2879337,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"16:43 EDT","volume":202104,"amount":2930508,"timestamp":1791492218711,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0034364261168385365,"floatShares":137737119,"shares":138367770,"eps":-12.487463,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"10-08 16:49:58 EDT","open":14.45,"high":14.561,"low":14.1,"amount":41509552.994646005,"amplitude":0.031684,"askPrice":15.8,"askSize":100,"bidPrice":14.06,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-12.487463,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.55,"dividendRate":0.08,"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":14.55,"latestTime":"09:20 EDT","volume":374,"amount":5451.9289,"timestamp":1791465627959,"change":0.4,"changeRate":0.027491,"amplitude":0.05567},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"16:43 EDT","volume":202104,"amount":2930508,"timestamp":1791492218711,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.354982,"impliedVol":0.6696,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","floatShares":137737119,"roa":"1.97%","roe":"-48.75%","lyrEps":-10.291696,"volumeRatio":1.354982,"shares":138367770,"dividePrice":1.16,"high":14.561,"amplitude":0.031684,"preClose":14.55,"low":14.1,"week52Low":9.225,"pbRate":"0.80","psRate":"0.48","week52High":22.02,"institutionHeld":0,"latestPrice":14.5,"committee":-0.785714,"eps":-12.487463,"divideRate":0.08,"volume":2879337,"delay":0,"ttmEps":-12.487463,"open":14.45,"prevYearClose":13.92,"prevWeekClose":14.26,"prevMonthClose":14.76,"prevQuarterClose":14.76,"fiveDayClose":14.02,"twentyDayClose":13.59,"sixtyDayClose":10.15,"dividendPayoutRate":0.7633133010135311,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05072463768115926,"fiveYearAvgDividendRate":0.04316977388338303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGO\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"PRGO","amount":0.29,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-05","symbol":"PRGO","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.5},{"date":"2026-05-29","symbol":"PRGO","amount":0.29,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-06","symbol":"PRGO","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-03-02","symbol":"PRGO","amount":0.29,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-13","value":0.145,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-21","value":0.16,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-13","value":0.16,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.16,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGO","date":"2026-10-07","current":-1.165169,"percent":0.903894,"low":-1128.339399,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"high":-0.722442,"avg":-121.391545,"sd":256.054482,"marketCap":1942769430},"quantilePoints":[{"date":"2021-10-08","current":-17.587399,"twenty":-17.304041,"median":40.600666,"eighty":74.572586,"marketCap":6141519891},{"date":"2021-10-15","current":-17.124069,"twenty":-17.397472,"median":40.445895,"eighty":74.143357,"marketCap":5979725006},{"date":"2021-10-22","current":-17.468695,"twenty":-17.526898,"median":40.135107,"eighty":73.666784,"marketCap":6100068309},{"date":"2021-10-29","current":-17.288724,"twenty":-17.526898,"median":39.918277,"eighty":73.435068,"marketCap":6037222362},{"date":"2021-11-05","current":-17.755883,"twenty":-17.720655,"median":39.874911,"eighty":73.203352,"marketCap":6200354394},{"date":"2021-11-12","current":-22.839645,"twenty":-18.138801,"median":39.780952,"eighty":72.74919,"marketCap":5789850017},{"date":"2021-11-19","current":-21.709891,"twenty":-18.585282,"median":39.658082,"eighty":72.552308,"marketCap":5503457464},{"date":"2021-11-26","current":-19.936794,"twenty":-19.00937,"median":39.585806,"eighty":72.336828,"marketCap":5053977224},{"date":"2021-12-03","current":-18.886656,"twenty":-19.182382,"median":39.384487,"eighty":71.656208,"marketCap":4787767200},{"date":"2021-12-10","current":-19.277159,"twenty":-19.624391,"median":38.993139,"eighty":71.128705,"marketCap":4886759872},{"date":"2021-12-17","current":-19.905131,"twenty":-19.756318,"median":38.595618,"eighty":70.554526,"marketCap":5045950791},{"date":"2021-12-23","current":-20.865559,"twenty":-19.886373,"median":38.046317,"eighty":70.200661,"marketCap":5289419254},{"date":"2021-12-31","current":-20.527826,"twenty":-20.193405,"median":37.811326,"eighty":69.973863,"marketCap":5203803970},{"date":"2022-01-07","current":-21.488254,"twenty":-20.335422,"median":37.287414,"eighty":69.770794,"marketCap":5447272434},{"date":"2022-01-14","current":-20.965824,"twenty":-20.430663,"median":33.370317,"eighty":69.351196,"marketCap":5314836292},{"date":"2022-01-21","current":-20.496164,"twenty":-20.520832,"median":33.044537,"eighty":68.864763,"marketCap":5195777538},{"date":"2022-01-28","current":-20.005396,"twenty":-20.520832,"median":32.851278,"eighty":68.348766,"marketCap":5071367828},{"date":"2022-02-04","current":-19.361592,"twenty":-20.520832,"median":32.652498,"eighty":67.706909,"marketCap":4908163693},{"date":"2022-02-11","current":-19.794313,"twenty":-20.520832,"median":32.417827,"eighty":67.460779,"marketCap":5017858276},{"date":"2022-02-18","current":-19.477688,"twenty":-20.520832,"median":31.978853,"eighty":66.666968,"marketCap":4937593947},{"date":"2022-02-25","current":-18.828608,"twenty":-20.520832,"median":31.269034,"eighty":66.307938,"marketCap":4773052074},{"date":"2022-03-04","current":-72.284493,"twenty":-20.58226,"median":30.226902,"eighty":65.972108,"marketCap":4980401589},{"date":"2022-03-11","current":-73.773669,"twenty":-20.686139,"median":30.062826,"eighty":64.804014,"marketCap":5083005789},{"date":"2022-03-18","current":-74.710973,"twenty":-20.739964,"median":29.801085,"eighty":64.210307,"marketCap":5147586064},{"date":"2022-03-25","current":-74.047049,"twenty":-20.843153,"median":29.753327,"eighty":62.68791,"marketCap":5101841702},{"date":"2022-04-01","current":-74.828136,"twenty":-20.966879,"median":29.607302,"eighty":61.747923,"marketCap":5155658598},{"date":"2022-04-08","current":-72.055277,"twenty":-21.00917,"median":29.328815,"eighty":61.008411,"marketCap":4964608619},{"date":"2022-04-14","current":-70.258777,"twenty":-21.066477,"median":28.885551,"eighty":60.222341,"marketCap":4840829759},{"date":"2022-04-22","current":-65.845636,"twenty":-21.244454,"median":28.56645,"eighty":60.034027,"marketCap":4536764299},{"date":"2022-04-29","current":-66.978212,"twenty":-21.37913,"median":28.31969,"eighty":59.323678,"marketCap":4614798797},{"date":"2022-05-06","current":-63.424266,"twenty":-21.498041,"median":27.94802,"eighty":59.061469,"marketCap":4369931922},{"date":"2022-05-13","current":-45.220458,"twenty":-21.987466,"median":27.636045,"eighty":57.106817,"marketCap":4947118128},{"date":"2022-05-20","current":-46.908599,"twenty":-22.716849,"median":27.490783,"eighty":54.509493,"marketCap":5131800731},{"date":"2022-05-27","current":-49.602092,"twenty":-26.055588,"median":27.429004,"eighty":54.07894,"marketCap":5426468891},{"date":"2022-06-03","current":-48.409084,"twenty":-26.295689,"median":27.429004,"eighty":54.07894,"marketCap":5295953770},{"date":"2022-06-10","current":-47.572748,"twenty":-26.49234,"median":27.429004,"eighty":54.07894,"marketCap":5204458634},{"date":"2022-06-17","current":-47.769533,"twenty":-26.542081,"median":27.429004,"eighty":54.07894,"marketCap":5225986901},{"date":"2022-06-24","current":-50.684409,"twenty":-26.691304,"median":27.442786,"eighty":54.095075,"marketCap":5544874361},{"date":"2022-07-01","current":-50.450727,"twenty":-26.78963,"median":27.442786,"eighty":54.095075,"marketCap":5519309544},{"date":"2022-07-08","current":-50.54912,"twenty":-26.946951,"median":27.442786,"eighty":54.095075,"marketCap":5530073678},{"date":"2022-07-15","current":-50.438428,"twenty":-27.033708,"median":27.442786,"eighty":54.095075,"marketCap":5517964027},{"date":"2022-07-22","current":-50.290839,"twenty":-27.191029,"median":27.442786,"eighty":54.095075,"marketCap":5501817827},{"date":"2022-07-29","current":-51.496147,"twenty":-27.310176,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-05","current":-52.861342,"twenty":-27.526493,"median":27.442786,"eighty":54.095075,"marketCap":5783030819},{"date":"2022-08-12","current":-48.192288,"twenty":-27.68844,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-19","current":-46.776589,"twenty":-28.124542,"median":27.442786,"eighty":54.095075,"marketCap":5468183200},{"date":"2022-08-26","current":-45.095303,"twenty":-33.000779,"median":27.442786,"eighty":54.095075,"marketCap":5271640919},{"date":"2022-09-02","current":-42.308515,"twenty":-33.222704,"median":27.442786,"eighty":54.095075,"marketCap":4945865356},{"date":"2022-09-09","current":-45.083787,"twenty":-33.4577,"median":27.442786,"eighty":54.095075,"marketCap":5270294739},{"date":"2022-09-16","current":-46.177775,"twenty":-33.801412,"median":27.442786,"eighty":54.095075,"marketCap":5398181840},{"date":"2022-09-23","current":-43.863128,"twenty":-33.947298,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-09-30","current":-41.064824,"twenty":-34.204231,"median":27.442786,"eighty":54.095075,"marketCap":4800477915},{"date":"2022-10-07","current":-43.863128,"twenty":-34.397757,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-10-14","current":-44.542552,"twenty":-34.536884,"median":27.442786,"eighty":54.095075,"marketCap":5207024278},{"date":"2022-10-21","current":-46.396572,"twenty":-34.686387,"median":27.442786,"eighty":54.095075,"marketCap":5423759260},{"date":"2022-10-28","current":-46.891745,"twenty":-34.973893,"median":27.442786,"eighty":54.095075,"marketCap":5481645000},{"date":"2022-11-04","current":-45.21046,"twenty":-37.618892,"median":27.442786,"eighty":54.095075,"marketCap":5285102719},{"date":"2022-11-11","current":-41.947872,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4501006708},{"date":"2022-11-18","current":-39.977841,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4289622307},{"date":"2022-11-25","current":-41.34557,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4436379630},{"date":"2022-12-02","current":-40.078224,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4300393487},{"date":"2022-12-09","current":-39.588854,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4247883986},{"date":"2022-12-16","current":-39.538662,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4242498396},{"date":"2022-12-23","current":-41.433406,"twenty":-41.520892,"median":27.442786,"eighty":54.095075,"marketCap":4445804412},{"date":"2022-12-30","current":-42.776039,"twenty":-42.103536,"median":27.442786,"eighty":54.095075,"marketCap":4589868941},{"date":"2023-01-06","current":-45.335825,"twenty":-42.560213,"median":27.442786,"eighty":54.095075,"marketCap":4864534022},{"date":"2023-01-13","current":-46.289471,"twenty":-43.357862,"median":27.442786,"eighty":54.095075,"marketCap":4966860229},{"date":"2023-01-20","current":-45.825196,"twenty":-43.711121,"median":27.442786,"eighty":54.095075,"marketCap":4917043523},{"date":"2023-01-27","current":-46.678458,"twenty":-44.183074,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-03","current":-46.678458,"twenty":-44.455032,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-10","current":-44.193959,"twenty":-44.548672,"median":27.442786,"eighty":54.095075,"marketCap":4742011854},{"date":"2023-02-17","current":-45.687168,"twenty":-44.723305,"median":27.442786,"eighty":54.095075,"marketCap":4902233151},{"date":"2023-02-24","current":-45.498949,"twenty":-44.944104,"median":27.442786,"eighty":54.095075,"marketCap":4882037189},{"date":"2023-03-03","current":-37.109719,"twenty":-44.944104,"median":27.288179,"eighty":53.86026,"marketCap":5217626468},{"date":"2023-03-10","current":-34.332475,"twenty":-44.944104,"median":27.039703,"eighty":53.437645,"marketCap":4827146036},{"date":"2023-03-17","current":-33.298192,"twenty":-44.944104,"median":26.744755,"eighty":52.94484,"marketCap":4681725737},{"date":"2023-03-24","current":-32.417135,"twenty":-44.944104,"median":26.449296,"eighty":52.655427,"marketCap":4557849186},{"date":"2023-03-31","current":-34.469205,"twenty":-44.932923,"median":26.088495,"eighty":52.456177,"marketCap":4846370160},{"date":"2023-04-06","current":-34.968898,"twenty":-44.932923,"median":25.986221,"eighty":52.296958,"marketCap":4916626990},{"date":"2023-04-14","current":-35.132259,"twenty":-44.944104,"median":25.841331,"eighty":52.110444,"marketCap":4939595569},{"date":"2023-04-21","current":-34.469205,"twenty":-44.944104,"median":25.704966,"eighty":51.891179,"marketCap":4846370160},{"date":"2023-04-28","current":-35.199525,"twenty":-44.944104,"median":25.443598,"eighty":51.621394,"marketCap":4949053219},{"date":"2023-05-05","current":-35.497419,"twenty":-44.944104,"median":24.165168,"eighty":51.394673,"marketCap":4990937098},{"date":"2023-05-10","current":-33.375439,"twenty":-44.944104,"median":-15.31287,"eighty":51.319054,"marketCap":4712611965},{"date":"2023-05-18","current":-31.49297,"twenty":-45.020103,"median":-15.628777,"eighty":51.046786,"marketCap":4446807332},{"date":"2023-05-24","current":-31.722985,"twenty":-45.062559,"median":-15.68047,"eighty":50.896121,"marketCap":4479285535},{"date":"2023-06-02","current":-30.726251,"twenty":-45.088393,"median":-15.82215,"eighty":50.685841,"marketCap":4338546654},{"date":"2023-06-06","current":-31.655897,"twenty":-45.090697,"median":-15.892989,"eighty":50.614032,"marketCap":4469812726},{"date":"2023-06-16","current":-33.007239,"twenty":-45.121243,"median":-16.411215,"eighty":50.296915,"marketCap":4660622170},{"date":"2023-06-23","current":-32.729304,"twenty":-45.147183,"median":-16.607131,"eighty":50.066758,"marketCap":4621377675},{"date":"2023-06-30","current":-32.24052,"twenty":-45.162663,"median":-16.879002,"eighty":49.724823,"marketCap":4552361493},{"date":"2023-07-07","current":-31.684649,"twenty":-45.162663,"median":-17.091521,"eighty":49.650515,"marketCap":4473872501},{"date":"2023-07-14","current":-31.857161,"twenty":-45.162663,"median":-17.202568,"eighty":49.354858,"marketCap":4498231154},{"date":"2023-07-21","current":-33.735622,"twenty":-45.162663,"median":-17.37488,"eighty":49.171531,"marketCap":4763469814},{"date":"2023-07-28","current":-34.847364,"twenty":-45.162663,"median":-17.528047,"eighty":48.906614,"marketCap":4920447796},{"date":"2023-08-04","current":-34.83778,"twenty":-45.162663,"median":-17.723335,"eighty":48.596319,"marketCap":4919094538},{"date":"2023-08-11","current":-77.112056,"twenty":-45.220761,"median":-18.14263,"eighty":48.291121,"marketCap":5212774990},{"date":"2023-08-18","current":-76.110601,"twenty":-45.506478,"median":-18.561924,"eighty":48.291121,"marketCap":5145076614},{"date":"2023-08-25","current":-75.109146,"twenty":-45.655877,"median":-18.89721,"eighty":48.291121,"marketCap":5077378237},{"date":"2023-09-01","current":-70.101869,"twenty":-45.74018,"median":-19.139955,"eighty":48.291121,"marketCap":4738886355},{"date":"2023-09-08","current":-67.518115,"twenty":-45.825196,"median":-19.308822,"eighty":48.300629,"marketCap":4564224543},{"date":"2023-09-15","current":-67.357882,"twenty":-45.92443,"median":-19.498796,"eighty":48.300629,"marketCap":4553392803},{"date":"2023-09-22","current":-65.455117,"twenty":-45.960714,"median":-19.760011,"eighty":48.310138,"marketCap":4424765888},{"date":"2023-09-29","current":-63.59241,"twenty":-46.117893,"median":-19.810144,"eighty":48.319646,"marketCap":4298846907},{"date":"2023-10-06","current":-61.749732,"twenty":-46.209204,"median":-20.021227,"eighty":48.319646,"marketCap":4174281894},{"date":"2023-10-13","current":-58.745366,"twenty":-46.28786,"median":-20.116214,"eighty":48.319646,"marketCap":3971186765},{"date":"2023-10-20","current":-59.406327,"twenty":-46.396572,"median":-20.35896,"eighty":48.329154,"marketCap":4015867693},{"date":"2023-10-27","current":-57.203125,"twenty":-46.573055,"median":-20.527826,"eighty":48.43754,"marketCap":3866931265},{"date":"2023-11-03","current":-55.76103,"twenty":-46.877926,"median":-20.733632,"eighty":48.43754,"marketCap":3769445603},{"date":"2023-11-10","current":-928.384701,"twenty":-47.163515,"median":-20.907776,"eighty":48.279575,"marketCap":3806377276},{"date":"2023-11-17","current":-965.401108,"twenty":-47.517685,"median":-21.002763,"eighty":47.460776,"marketCap":3958144543},{"date":"2023-11-24","current":-1020.264711,"twenty":-47.902236,"median":-21.26134,"eighty":46.976272,"marketCap":4183085315},{"date":"2023-12-01","current":-1006.714062,"twenty":-48.219053,"median":-22.084564,"eighty":46.180614,"marketCap":4127527654},{"date":"2023-12-08","current":-1009.688595,"twenty":-48.645226,"median":-22.68615,"eighty":45.297773,"marketCap":4139723238},{"date":"2023-12-15","current":-983.578808,"twenty":-49.196224,"median":-26.036628,"eighty":44.142314,"marketCap":4032673112},{"date":"2023-12-22","current":-1038.111907,"twenty":-49.813636,"median":-26.304943,"eighty":43.269826,"marketCap":4256258819},{"date":"2023-12-29","current":-1060.916658,"twenty":-50.086675,"median":-26.480252,"eighty":42.891796,"marketCap":4349758296},{"date":"2024-01-05","current":-1110.161699,"twenty":-50.389232,"median":-26.518946,"eighty":42.123791,"marketCap":4551662965},{"date":"2024-01-12","current":-1089.009466,"twenty":-50.54912,"median":-26.634623,"eighty":41.725188,"marketCap":4464938812},{"date":"2024-01-19","current":-1083.390905,"twenty":-50.745904,"median":-26.756084,"eighty":41.024107,"marketCap":4441902709},{"date":"2024-01-26","current":-1094.628028,"twenty":-51.496147,"median":-26.912247,"eighty":40.756684,"marketCap":4487974915},{"date":"2024-02-02","current":-1066.865723,"twenty":-52.209492,"median":-27.027924,"eighty":40.330253,"marketCap":4374149464},{"date":"2024-02-09","current":-1052.98457,"twenty":-52.861342,"median":-27.132034,"eighty":40.070058,"marketCap":4317236739},{"date":"2024-02-16","current":-1069.509752,"twenty":-56.161612,"median":-27.241927,"eighty":39.889367,"marketCap":4384989984},{"date":"2024-02-23","current":-1051.332052,"twenty":-58.825483,"median":-27.386523,"eighty":39.838773,"marketCap":4310461415},{"date":"2024-03-01","current":-280.208548,"twenty":-60.383747,"median":-27.606309,"eighty":39.763605,"marketCap":3558648558},{"date":"2024-03-08","current":-316.808522,"twenty":-61.553447,"median":-27.828988,"eighty":39.621944,"marketCap":4023468228},{"date":"2024-03-15","current":-329.399767,"twenty":-63.088174,"median":-28.294587,"eighty":39.439807,"marketCap":4183377036},{"date":"2024-03-22","current":-336.975855,"twenty":-64.377551,"median":-30.999395,"eighty":39.22876,"marketCap":4279593353},{"date":"2024-03-28","current":-335.695389,"twenty":-65.224672,"median":-31.670273,"eighty":38.889061,"marketCap":4263331440},{"date":"2024-04-05","current":-335.588684,"twenty":-66.411924,"median":-31.837993,"eighty":38.133049,"marketCap":4261976281},{"date":"2024-04-12","current":-333.774691,"twenty":-67.357882,"median":-31.981753,"eighty":37.884482,"marketCap":4238938571},{"date":"2024-04-19","current":-319.476159,"twenty":-67.918697,"median":-32.192601,"eighty":37.359691,"marketCap":4057347213},{"date":"2024-04-26","current":-333.667985,"twenty":-69.087147,"median":-32.510876,"eighty":33.557503,"marketCap":4237583412},{"date":"2024-05-03","current":-352.768263,"twenty":-70.232893,"median":-32.892231,"eighty":33.049507,"marketCap":4480156943},{"date":"2024-05-10","current":-549.176601,"twenty":-71.648819,"median":-33.138328,"eighty":32.856248,"marketCap":4228659831},{"date":"2024-05-17","current":-532.888965,"twenty":-72.23865,"median":-33.251168,"eighty":32.674033,"marketCap":4103245033},{"date":"2024-05-24","current":-497.83514,"twenty":-72.830251,"median":-33.395935,"eighty":32.434392,"marketCap":3833330575},{"date":"2024-05-31","current":-488.097966,"twenty":-73.373952,"median":-33.589181,"eighty":32.246654,"marketCap":3758354337},{"date":"2024-06-07","current":-478.006713,"twenty":-74.0119,"median":-33.783377,"eighty":31.361967,"marketCap":3680651691},{"date":"2024-06-14","current":-484.911254,"twenty":-74.476647,"median":-33.879766,"eighty":30.239131,"marketCap":3733816659},{"date":"2024-06-21","current":-453.398219,"twenty":-74.886718,"median":-33.983965,"eighty":30.076304,"marketCap":3491166289},{"date":"2024-06-28","current":-450.211508,"twenty":-75.109146,"median":-34.083481,"eighty":29.809597,"marketCap":3466628611},{"date":"2024-07-05","current":-463.666512,"twenty":-75.826188,"median":-34.196805,"eighty":29.777411,"marketCap":3570232140},{"date":"2024-07-12","current":-492.878033,"twenty":-77.720941,"median":-34.332475,"eighty":29.700539,"marketCap":3795160854},{"date":"2024-07-15","current":-486.50461,"twenty":-77.953279,"median":-34.344281,"eighty":29.652303,"marketCap":3746085498},{"date":"2024-08-02","current":-498.897377,"twenty":-159.927985,"median":-34.469205,"eighty":28.751715,"marketCap":3841509801},{"date":"2024-08-09","current":-30.581159,"twenty":-159.927985,"median":-34.469205,"eighty":28.503476,"marketCap":3807354316},{"date":"2024-08-16","current":-30.197662,"twenty":-159.927985,"median":-34.469205,"eighty":28.30002,"marketCap":3759608920},{"date":"2024-08-23","current":-30.833172,"twenty":-159.927985,"median":-34.469205,"eighty":27.896669,"marketCap":3838729862},{"date":"2024-08-30","current":-31.775479,"twenty":-159.927985,"median":-34.469205,"eighty":27.629689,"marketCap":3956047122},{"date":"2024-09-06","current":-30.877,"twenty":-159.927985,"median":-34.469205,"eighty":27.490444,"marketCap":3844186479},{"date":"2024-09-13","current":-29.737465,"twenty":-159.927985,"median":-34.469205,"eighty":27.426247,"marketCap":3702314444},{"date":"2024-09-20","current":-30.42776,"twenty":-159.927985,"median":-34.469205,"eighty":27.081668,"marketCap":3788256157},{"date":"2024-09-27","current":-28.082949,"twenty":-159.927985,"median":-34.469205,"eighty":26.865218,"marketCap":3496327163},{"date":"2024-10-04","current":-27.118728,"twenty":-159.927985,"median":-34.469205,"eighty":26.529522,"marketCap":3376281595},{"date":"2024-10-11","current":-26.570875,"twenty":-159.927985,"median":-34.469205,"eighty":26.136791,"marketCap":3308073886},{"date":"2024-10-18","current":-27.37074,"twenty":-159.927985,"median":-34.469205,"eighty":25.978834,"marketCap":3407657141},{"date":"2024-10-25","current":-27.480311,"twenty":-159.927985,"median":-34.469205,"eighty":25.870877,"marketCap":3421298683},{"date":"2024-10-31","current":-27.863808,"twenty":-159.927985,"median":-34.469205,"eighty":25.732239,"marketCap":3469044079},{"date":"2024-11-08","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":25.467462,"marketCap":3674000761},{"date":"2024-11-15","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":24.182213,"marketCap":3674000761},{"date":"2024-11-22","current":-23.148277,"twenty":-199.9148,"median":-34.469205,"eighty":-15.514284,"marketCap":3694464932},{"date":"2024-11-29","current":-24.3963,"twenty":-199.9148,"median":-34.469205,"eighty":-15.668983,"marketCap":3893649526},{"date":"2024-12-06","current":-24.302271,"twenty":-199.9148,"median":-34.469205,"eighty":-15.81296,"marketCap":3878642467},{"date":"2024-12-13","current":-23.58423,"twenty":-199.9148,"median":-34.469205,"eighty":-16.164478,"marketCap":3764043112},{"date":"2024-12-20","current":-21.994282,"twenty":-199.9148,"median":-34.469205,"eighty":-16.519059,"marketCap":3510287396},{"date":"2024-12-27","current":-22.233629,"twenty":-199.9148,"median":-34.469205,"eighty":-16.686012,"marketCap":3548487182},{"date":"2025-01-03","current":-22.225081,"twenty":-199.9148,"median":-34.469205,"eighty":-16.973966,"marketCap":3547122904},{"date":"2025-01-10","current":-21.413011,"twenty":-239.901616,"median":-34.469205,"eighty":-17.150108,"marketCap":3417516490},{"date":"2025-01-17","current":-20.395786,"twenty":-239.901616,"median":-34.469205,"eighty":-17.270344,"marketCap":3255167403},{"date":"2025-01-24","current":-21.156567,"twenty":-239.901616,"median":-34.469205,"eighty":-17.422745,"marketCap":3376588149},{"date":"2025-01-31","current":-21.310433,"twenty":-239.901616,"median":-34.469205,"eighty":-17.595823,"marketCap":3401145153},{"date":"2025-02-07","current":-21.344626,"twenty":-239.901616,"median":-34.469205,"eighty":-17.743629,"marketCap":3406602265},{"date":"2025-02-14","current":-21.199308,"twenty":-239.901616,"median":-34.469205,"eighty":-18.361659,"marketCap":3383409539},{"date":"2025-02-21","current":-21.575425,"twenty":-239.901616,"median":-34.469205,"eighty":-18.582219,"marketCap":3443437772},{"date":"2025-02-28","current":-19.161833,"twenty":-239.901616,"median":-34.469205,"eighty":-18.909875,"marketCap":3292002910},{"date":"2025-03-07","current":-22.78017,"twenty":-279.888431,"median":-34.469205,"eighty":-19.161833,"marketCap":3913633221},{"date":"2025-03-14","current":-21.318681,"twenty":-279.888431,"median":-34.469205,"eighty":-19.361592,"marketCap":3662549360},{"date":"2025-03-21","current":-22.629255,"twenty":-279.888431,"median":-34.469205,"eighty":-19.54629,"marketCap":3887706083},{"date":"2025-03-28","current":-22.041483,"twenty":-279.888431,"median":-34.469205,"eighty":-19.794313,"marketCap":3786726705},{"date":"2025-04-04","current":-21.366338,"twenty":-279.888431,"median":-34.469205,"eighty":-19.942071,"marketCap":3670736878},{"date":"2025-04-11","current":-19.348847,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3324131983},{"date":"2025-04-17","current":-19.968392,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3430569706},{"date":"2025-04-25","current":-19.76982,"twenty":-279.888431,"median":-34.469205,"eighty":-20.058167,"marketCap":3396455051},{"date":"2025-05-02","current":-20.071649,"twenty":-279.888431,"median":-34.469205,"eighty":-20.088054,"marketCap":3448309327},{"date":"2025-05-09","current":-20.446125,"twenty":-279.888431,"median":-34.469205,"eighty":-20.096602,"marketCap":3684391800},{"date":"2025-05-16","current":-20.057039,"twenty":-279.888431,"median":-34.469205,"eighty":-20.116214,"marketCap":3614278374},{"date":"2025-05-23","current":-20.140959,"twenty":-279.888431,"median":-34.469205,"eighty":-20.343129,"marketCap":3629400878},{"date":"2025-05-30","current":-20.697887,"twenty":-279.888431,"median":-34.469205,"eighty":-20.374791,"marketCap":3729759311},{"date":"2025-06-06","current":-19.812906,"twenty":-279.888431,"median":-34.469205,"eighty":-20.37869,"marketCap":3570285636},{"date":"2025-06-13","current":-20.789437,"twenty":-279.888431,"median":-34.469205,"eighty":-20.429079,"marketCap":3746256588},{"date":"2025-06-20","current":-20.079926,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3618402693},{"date":"2025-06-27","current":-20.270655,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3652772020},{"date":"2025-07-03","current":-20.751291,"twenty":-279.952454,"median":-34.480866,"eighty":-20.495109,"marketCap":3739382723},{"date":"2025-07-11","current":-20.804696,"twenty":-279.952454,"median":-34.480866,"eighty":-20.556204,"marketCap":3749006134},{"date":"2025-07-18","current":-20.713146,"twenty":-279.952454,"median":-34.480866,"eighty":-20.636854,"marketCap":3732508857},{"date":"2025-07-25","current":-21.445544,"twenty":-279.952454,"median":-34.480866,"eighty":-20.673474,"marketCap":3864487071},{"date":"2025-08-01","current":-20.346946,"twenty":-279.952454,"median":-34.480866,"eighty":-20.686365,"marketCap":3666519751},{"date":"2025-08-08","current":-39.164784,"twenty":-279.952454,"median":-34.513062,"eighty":-20.703991,"marketCap":3141015643},{"date":"2025-08-15","current":-39.507883,"twenty":-279.952454,"median":-34.596108,"eighty":-20.743131,"marketCap":3168532206},{"date":"2025-08-22","current":-40.194081,"twenty":-279.952454,"median":-34.783284,"eighty":-20.770832,"marketCap":3223565332},{"date":"2025-08-29","current":-40.760195,"twenty":-279.952454,"median":-34.820314,"eighty":-20.848433,"marketCap":3268967660},{"date":"2025-09-05","current":-39.953912,"twenty":-280.016478,"median":-34.88682,"eighty":-20.899158,"marketCap":3204303738},{"date":"2025-09-12","current":-38.684445,"twenty":-279.952454,"median":-34.951234,"eighty":-20.925236,"marketCap":3102492455},{"date":"2025-09-19","current":-36.677314,"twenty":-279.952454,"median":-35.017598,"eighty":-20.975323,"marketCap":2941520563},{"date":"2025-09-26","current":-35.613706,"twenty":-279.952454,"median":-35.108056,"eighty":-21.01526,"marketCap":2856219218},{"date":"2025-10-03","current":-37.998246,"twenty":-279.952454,"median":-35.26312,"eighty":-21.118506,"marketCap":3047459330},{"date":"2025-10-10","current":-36.968948,"twenty":-279.952454,"median":-35.456008,"eighty":-21.199308,"marketCap":2964909641},{"date":"2025-10-17","current":-36.934638,"twenty":-279.952454,"median":-35.881798,"eighty":-21.307014,"marketCap":2962157985},{"date":"2025-10-24","current":-36.883173,"twenty":-279.952454,"median":-36.182497,"eighty":-21.403676,"marketCap":2958030501},{"date":"2025-10-31","current":-35.407846,"twenty":-279.952454,"median":-36.402834,"eighty":-21.451979,"marketCap":2839709280},{"date":"2025-11-07","current":-39.666534,"twenty":-78.261727,"median":-36.336728,"eighty":-21.459793,"marketCap":2054726454},{"date":"2025-11-14","current":-37.115973,"twenty":-76.499165,"median":-36.336728,"eighty":-21.459793,"marketCap":1922607405},{"date":"2025-11-21","current":-32.572787,"twenty":-75.292511,"median":-36.132303,"eighty":-21.459793,"marketCap":1687270350},{"date":"2025-11-28","current":-35.654714,"twenty":-74.886718,"median":-36.026305,"eighty":-21.459793,"marketCap":1846914200},{"date":"2025-12-05","current":-35.840693,"twenty":-74.351673,"median":-35.789175,"eighty":-21.459793,"marketCap":1856547881},{"date":"2025-12-12","current":-35.681283,"twenty":-73.808818,"median":-35.667998,"eighty":-21.459793,"marketCap":1848290440},{"date":"2025-12-19","current":-35.362463,"twenty":-73.254437,"median":-35.496361,"eighty":-21.459793,"marketCap":1831775559},{"date":"2025-12-26","current":-36.53147,"twenty":-72.725682,"median":-35.49328,"eighty":-21.459793,"marketCap":1892330123},{"date":"2026-01-02","current":-36.983131,"twenty":-72.10112,"median":-35.49328,"eighty":-21.459793,"marketCap":1915726205},{"date":"2026-01-09","current":-39.055462,"twenty":-71.605701,"median":-35.49328,"eighty":-21.459793,"marketCap":2023072932},{"date":"2026-01-16","current":-40.304174,"twenty":-70.155239,"median":-35.49328,"eighty":-21.459793,"marketCap":2087756216},{"date":"2026-01-23","current":-40.065059,"twenty":-69.153539,"median":-35.49328,"eighty":-21.459793,"marketCap":2075370055},{"date":"2026-01-30","current":-36.504901,"twenty":-67.99617,"median":-35.49328,"eighty":-21.459793,"marketCap":1890953883},{"date":"2026-02-06","current":-37.913023,"twenty":-67.389929,"median":-35.49328,"eighty":-21.459793,"marketCap":1963894608},{"date":"2026-02-13","current":-38.205275,"twenty":-66.496964,"median":-35.49328,"eighty":-21.459793,"marketCap":1979033249},{"date":"2026-02-20","current":-39.560261,"twenty":-65.509788,"median":-35.49328,"eighty":-21.459793,"marketCap":2049221494},{"date":"2026-02-27","current":-1.370061,"twenty":-64.497726,"median":-35.479996,"eighty":-21.455235,"marketCap":1952884687},{"date":"2026-03-06","current":-1.081572,"twenty":-64.497726,"median":-35.479996,"eighty":-21.414625,"marketCap":1541672742},{"date":"2026-03-13","current":-0.909679,"twenty":-64.497726,"median":-35.479996,"eighty":-21.317031,"marketCap":1296656895},{"date":"2026-03-20","current":-0.93189,"twenty":-64.497726,"median":-35.479996,"eighty":-21.232047,"marketCap":1328316246},{"date":"2026-03-27","current":-0.905817,"twenty":-64.497726,"median":-35.479996,"eighty":-21.149729,"marketCap":1291150921},{"date":"2026-04-02","current":-1.062258,"twenty":-64.497726,"median":-35.479996,"eighty":-21.050836,"marketCap":1514142872},{"date":"2026-04-10","current":-1.023631,"twenty":-64.497726,"median":-35.479996,"eighty":-20.979408,"marketCap":1459083131},{"date":"2026-04-17","current":-1.102817,"twenty":-64.497726,"median":-35.479996,"eighty":-20.941155,"marketCap":1571955599},{"date":"2026-04-24","current":-1.128891,"twenty":-64.497726,"median":-35.479996,"eighty":-20.906246,"marketCap":1609120924},{"date":"2026-05-01","current":-1.143376,"twenty":-64.497726,"median":-35.479996,"eighty":-20.862541,"marketCap":1629768327},{"date":"2026-05-08","current":-0.892204,"twenty":-64.497726,"median":-35.479996,"eighty":-20.78593,"marketCap":1621670264},{"date":"2026-05-15","current":-0.825213,"twenty":-64.497726,"median":-35.479996,"eighty":-20.74987,"marketCap":1499906626},{"date":"2026-05-22","current":-0.864037,"twenty":-64.497726,"median":-35.479996,"eighty":-20.711123,"marketCap":1570474189},{"date":"2026-05-29","current":-0.870889,"twenty":-64.521761,"median":-35.491256,"eighty":-20.686139,"marketCap":1582927288},{"date":"2026-06-05","current":-0.812271,"twenty":-64.497726,"median":-35.479996,"eighty":-20.642508,"marketCap":1476384105},{"date":"2026-06-12","current":-0.82978,"twenty":-64.497726,"median":-35.479996,"eighty":-20.586502,"marketCap":1508208693},{"date":"2026-06-18","current":-0.773447,"twenty":-64.497726,"median":-35.479996,"eighty":-20.551992,"marketCap":1405816543},{"date":"2026-06-26","current":-0.736906,"twenty":-64.521761,"median":-35.491256,"eighty":-20.472982,"marketCap":1339400013},{"date":"2026-07-02","current":-0.784866,"twenty":-64.521761,"median":-35.491256,"eighty":-20.404928,"marketCap":1426571708},{"date":"2026-07-10","current":-0.792478,"twenty":-64.521761,"median":-35.491256,"eighty":-20.376394,"marketCap":1440408485},{"date":"2026-07-17","current":-0.849573,"twenty":-64.521761,"median":-35.491256,"eighty":-20.345419,"marketCap":1544184313},{"date":"2026-07-24","current":-0.768879,"twenty":-64.521761,"median":-35.491256,"eighty":-20.308801,"marketCap":1397514477},{"date":"2026-07-31","current":-0.784866,"twenty":-64.545795,"median":-35.49328,"eighty":-20.253871,"marketCap":1426571708},{"date":"2026-08-07","current":-1.003151,"twenty":-64.545795,"median":-35.49328,"eighty":-20.138777,"marketCap":1740166332},{"date":"2026-08-14","current":-1.02635,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1780409413},{"date":"2026-08-21","current":-1.095947,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1901138656},{"date":"2026-08-28","current":-1.149544,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1994114050},{"date":"2026-09-04","current":-1.141544,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1980237126},{"date":"2026-09-11","current":-1.087147,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1885874039},{"date":"2026-09-18","current":-1.078348,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1870609422},{"date":"2026-09-25","current":-1.174343,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":2037132516},{"date":"2026-10-02","current":-1.121545,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1945544814},{"date":"2026-10-07","current":-1.119945,"twenty":-64.545795,"median":-35.49328,"eighty":-20.113304,"marketCap":1942769430}],"updateTime":1791454245033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633918465","title":"GUIDANCE: (PRGO) Perrigo Expects 2026 Adjusted EPS Range $2.00 - $2.30, vs. FactSet Est of $2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2633918465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633918465?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:55","pubTimestamp":1778064928,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PRGO) Perrigo Expects 2026 Adjusted EPS Range $2.00 - $2.30, vs. FactSet Est of $2.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633811221","title":"Perrigo Q1 revenue falls 7%, misses estimates amid weak demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2633811221","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633811221?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:44","pubTimestamp":1778064267,"startTime":"0","endTime":"0","summary":"Perrigo Q1 revenue falls 7%, misses estimates amid weak demandOverviewIreland-based consumer self-care firm's Q1 revenue declined and missed analyst expectationsAdjusted EPS for Q1 beat analyst expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL1N41J0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633981181","title":"Perrigo Q1 Adj. EPS $0.43 Beats $0.31 Estimate, Sales $939.000M Miss $1.031B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633981181","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633981181?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:40","pubTimestamp":1778064019,"startTime":"0","endTime":"0","summary":"Perrigo (NYSE:PRGO) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.31 by 38.71 percent. This is a 28.33 percent decrease over earnings of $0.60 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52314783/perrigo-q1-adj-eps-0-43-beats-0-31-estimate-sales-939-000m-miss-1-031b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189232","title":"Perrigo Q1 FY26 swings to $2.81 loss; net sales fall 7.2% to $969 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189232","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189232?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:32","pubTimestamp":1778063557,"startTime":"0","endTime":"0","summary":"Perrigo posts a net loss of USD 398.6 million, or USD 2.81 per share, on net sales down 7.2% to USD 969 million.Operating loss widens to USD 372.3 million as operating margin swings to -38.4% from 4.5% a year earlier, driven by a USD 330.8 million goodwill impairment charge.Gross margin falls 4 percentage points to 33.6%, while net interest and other expense slips to USD 36.2 million.Specialty Care net sales rise 4% to USD 207 million as segment operating income climbs 31.4% to USD 55 million, led by momentum in Compeed, Opill, ellaOne.Company maintains full-year 2026 outlook; Dermacosmetics divestiture closes for up to EUR 332.6 million including EUR 305.6 million upfront to support debt reduction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDL6jwdfk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","BK4007","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633457189","title":"BRIEF-Perrigo Q1 Sales USD 969 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633457189","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633457189?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063446,"startTime":"0","endTime":"0","summary":"BRIEF-Perrigo Q1 Sales USD 969 Million\n\n\nMay 06 (Reuters) - Perrigo Q1 EPS USD -2.81.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189120","title":"Perrigo Reports First Quarter 2026 Financial Results From Continuing Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189120?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nTUA7FWNGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633718187","title":"Perrigo Company: Monitoring Potential Impacts From Middle East Geopolitical Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2633718187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633718187?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633618947","title":"Perrigo Q1 Adjusted EPS USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2633618947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633618947?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189400","title":"Perrigo Company: Reaffirms 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189400?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189299","title":"Perrigo Company: Prior-Year Manufacturing Volume Headwinds Expected to Result in Unfavorable All in EPS Impact of About $0.60 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189299?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189295","title":"Perrigo Company: Co Experienced Roughly $0.26 Prior-Year Manufacturing Volume Headwinds Impact in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189295?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633189098","title":"Perrigo Company: Expects Stabilization of Retailer Inventory Levels in 2026 as Consumption Trends Improve","url":"https://stock-news.laohu8.com/highlight/detail?id=2633189098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633189098?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:30","pubTimestamp":1778063401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLX5E86BB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","IE00BFMHRM44.USD","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633726927","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633726927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633726927?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:30","pubTimestamp":1778016600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 2.19% to $11.64 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.81% to 7,259.22 and the Dow Jones Industrial Average  rising 0.73% to 49,298.25.Perrigo Co. PLC closed 59.06% short of its 52-week high of $28.44, which the company reached on July 25th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 0.60% to $225.55, Procter & Gamble Co.  rose 1.03% to $144.90, and Abbott Laboratories  fell 0.42% to $87.17.Trading volume  remained 1.0 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU0820561818.USD","LU2430703095.HKD","PG","LU0964807845.USD","LU1244550221.USD","SG9999014575.USD","BK4559","IE00BBT3K403.USD","IE00BFXG1179.USD","LU0792757196.USD","LU1674673428.USD","JNJ","LU2023250330.USD","LU0795875086.SGD","IE0001KFT4U8.USD","IE00B3PB1722.GBP","LU0426412945.USD","IE00BJT1NW94.SGD","LU0203347892.USD","LU1066053197.SGD","LU1043141123.HKD","LU1989763690.USD","BK4588","SG9999014559.SGD","LU2430703251.USD","LU0942090050.USD","IE00B42XCP33.USD","LU0868494617.USD","IE0002141913.USD","IE00B2B36J28.USD","LU1145028129.USD","LU1929549753.HKD","LU2237957902.USD","LU0266013472.USD","SGXZ23171101.USD","LU0094547139.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU0943347566.SGD","LU1894683348.USD","ABT","LU0203345920.USD","PRGO","LU1066051498.USD","LU0994945656.USD","LU1551013342.USD","LU2471134523.USD","LU0053666078.USD","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633921500","title":"Perrigo shareholders approve 2026 long-term incentive plan at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2633921500","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633921500?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:27","pubTimestamp":1778012862,"startTime":"0","endTime":"0","summary":"Perrigo held its annual general meeting of shareholders on April 30, 2026.Shareholders backed adoption of Perrigo 2026 Long-Term Incentive Plan, effective immediately on approval, replacing 2019 Long-Term Incentive Plan as amended.Ernst & Young was ratified as independent auditor for year ending Dec. 31, 2026, with board authorized to set auditor remuneration.Advisory vote on executive compensation received shareholder support.Renewals passed for board authority to issue shares under Irish law, also to opt out of statutory pre-emption rights.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perrigo Company plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL1XLnzq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961090","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961090?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:29","pubTimestamp":1777930140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slipped 4.45% to $11.39 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,200.75 and Dow Jones Industrial Average  falling 1.13% to 48,941.90.The stock's fall snapped a two-day winning streak.Perrigo Co. PLC closed 59.94% below its 52-week high of $28.44, which the company reached on July 25th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.32% to $224.20, Procter & Gamble Co.  fell 2.61% to $143.42, and Abbott Laboratories  fell 2.15% to $87.54.Trading volume  remained 1.8 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","IE00B7SZLL34.SGD","LU2505996681.GBP","ABT","LU0289739699.SGD","LU1074936037.SGD","LU2487616109.SGD","LU0912757837.SGD","JNJ","LU0820562030.AUD","SG9999015358.SGD","LU0094547139.USD","LU1228905037.USD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","LU1778281490.HKD","LU2430703095.HKD","BK4588","IE00BSNM7G36.USD","LU0787776722.HKD","LU1280957306.USD","IE0000B7K699.USD","LU0320765646.SGD","LU1868836757.USD","LU2552382215.SGD","LU0210528500.USD","LU2552382132.HKD","LU0345770308.USD","BK4550","LU0868494617.USD","LU0868494708.USD","LU0203345920.USD","LU1121112475.USD","LU0234572021.USD","PG","IE00BFTCPJ56.SGD","LU0545562505.USD","LU1032466523.USD","LU1066051498.USD","LU2471134952.CNY","LU0096364046.USD","LU2505996509.AUD","PRGO","LU1551013425.SGD","LU1721429402.USD","BK4533","IE00BKVL7J92.USD","IE000F7OJYX1.SGD","LU2242652126.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632662832","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2632662832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632662832?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:28","pubTimestamp":1777584480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 4.87% to $11.84 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.02% to 7,209.01 and the Dow Jones Industrial Average  rising 1.62% to 49,652.14.Perrigo Co. PLC closed 58.36% short of its 52-week high of $28.44, which the company achieved on July 25th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  rose 1.10% to $229.85, Procter & Gamble Co.  rose 0.43% to $147.09, and Abbott Laboratories  fell 0.59% to $90.79.Trading volume  remained 1.1 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","SG9999004303.SGD","LU2505996509.AUD","IE000BZT7R73.USD","LU0792757196.USD","LU2468319806.SGD","JNJ","LU2505996681.GBP","LU1868836591.USD","IE000M9KFDE8.USD","BK4568","LU0114720955.EUR","LU1868836757.USD","LU1221951129.SGD","LU0432979614.USD","IE00BBT3K403.USD","LU1267930813.SGD","LU0237698245.USD","LU2237957902.USD","IE0009355771.USD","IE00BSNM7G36.USD","PRGO","ABT","LU1674673428.USD","LU0203345920.USD","LU1066051811.HKD","LU2552382132.HKD","PG","IE00BFXG1179.USD","LU0787776722.HKD","LU0234572021.USD","LU2129689514.USD","BK4533","BK4018","LU1983299246.USD","LU2471134523.USD","LU1043141123.HKD","BK4585","LU1868836914.USD","LU0058720904.USD","LU1280957306.USD","SG9999013999.USD","LU0426417589.USD","IE00B2B36J28.USD","SG9999001440.SGD","LU1196500208.SGD","LU1057294990.SGD","SG9999014542.SGD","LU0868494708.USD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632664293","title":"Perrigo completes sale of dermacosmetics business to Karo for up to EUR 332.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2632664293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632664293?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:21","pubTimestamp":1777584119,"startTime":"0","endTime":"0","summary":"Perrigo completed sale of its branded Dermacosmetics business to Karo Healthcare for consideration of up to EUR 332.6 million.Deal delivered EUR 305.6 million in upfront cash, including EUR 5.6 million in net working capital adjustments.Additional consideration of up to EUR 27 million is tied to net sales milestones over next three years.Net proceeds are expected to be used primarily to reduce debt.Dermacosmetics business generated about EUR 120 million in net sales in calendar 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL57nwNw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO","IE00BFMHRM44.USD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632613669","title":"Perrigo Completes Divestiture of Dermacosmetics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2632613669","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632613669?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:30","pubTimestamp":1777581021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nTUA2WJB2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4007","PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124767271","title":"Earning Preview: Perrigo Co PLC revenue is expected to decrease by 5.11%, and institutional views are bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=1124767271","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124767271?lang=en_us&edition=fundamental","pubTime":"2026-04-30 03:26","pubTimestamp":1777490797,"startTime":"0","endTime":"0","summary":"Abstract Perrigo Co PLC will report quarterly financial results on May 6, 2026, Pre-Market, with investor attention centered on whether revenue and margin trends can stabilize after last quarter’s...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Earning Preview: Perrigo Co PLC revenue is expected to decrease by 5.11%, and institutional views are bearish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631117514","title":"Press Release: Perrigo Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2631117514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631117514?lang=en_us&edition=fundamental","pubTime":"2026-04-29 20:56","pubTimestamp":1777467360,"startTime":"0","endTime":"0","summary":"DUBLIN, April 29, 2026 /PRNewswire/ -- Perrigo Company plc , a leading global provider of consumer products, today announced that its Board of Directors has approved a quarterly dividend of $0.29 per share, or $1.16 per share on an annualized basis. The cash dividend is payable on June 16, 2026, to shareholders of record on May 29, 2026.Perrigo Company plc is a leading pure-play consumer health company with over a century of experience in providing high-quality health and wellness solutions to consumers primarily in North America and Europe. As a pioneer in the over-the-counter  self-care market, Perrigo offers trusted self-care solutions that can be used without the need for a prescription, ensuring accessibility and choice for consumers across molecules, dosage forms, and value tiers.Perrigo's unique business model leverages its complementary businesses, where cash-generative store brand private label offerings fuel investments for leading brands, including Opill , Mederma , Compeed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4007","PRGO","R","BK4232","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}]}}