US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROG Holdings, Inc.

39.07

+0.30000.77%

Post-market: 39.070.00000.00%19:30 EDT

Volume:465.31K

Turnover:18.20M

Market Cap:1.56B

PE:10.82

High:39.66

Open:38.70

Low:38.70

Close:38.77

52wk High:47.73

52wk Low:25.80

Shares:39.83M

Float Shares:38.23M

Volume Ratio:0.86

T/O Rate:1.22%

Dividend:0.54

Dividend Rate:1.38%

EPS(TTM):3.61

EPS(LYR):3.59

ROE:17.07%

ROA:15.04%

PB:1.93

PE(LYR):10.89

Loading ...

Overview Company News Filings

PROG Holdings (PRG) Stock Could Be 11.2% Undervalued After Strong Results And Buying

Simply Wall St.

PRG's 1 Million Newly Issued Shares to Begin Trading on June 22

MT Newswires Live

PRG Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

A Look At PROG Holdings (PRG) Valuation As Credit And Earnings Pressures Build

Simply Wall St.

What PROG Holdings (PRG)'s Credit Strains and Earnings Pressure Mean For Shareholders

Simply Wall St.

PROG Holdings files Form 3 for Lee A. Wright, President of Purchasing Power

PROG names CEO Steve Michaels chairman, Ray Robinson becomes lead independent director

President and CEO Steve Michaels Named Chairman of PROG Holdings, Inc.

THOMSON REUTERS

PROG Keeps Quarterly Dividend at $0.14 per Share, Payable June 2 to Holders of Record May 19

MT Newswires Live

Press Release: PROG Holdings, Inc. Declares Dividend

A Look At PROG Holdings (PRG) Valuation After Raised 2026 Guidance And Strong Q1 Results

Simply Wall St.

B. Riley Adjusts PROG Price Target to $57 From $55, Maintains Buy Rating

MT Newswires Live

Prog Holdings Is Maintained at Overweight by Stephens & Co.

Prog Holdings price target raised to $47.50 from $40 at Stephens

Hoang Nguyen Reiterates Buy on PRG After Q1 Beat, Guidance Upgrade, and Lifts Price Target to $45

Prog Holdings Shares Climb on Raised FY Guidance, Better-Than-Expected 1Q Results

PROG Holdings Up Nearly 23%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

PROG Holdings Shares up 16.07% at $33.52 in Premarket Trade Following Results, Outlook

THOMSON REUTERS

GUIDANCE: (PRG) PROG Expects 2026 Non-GAAP EPS Range $4.40 to $4.80, vs. FactSet Est of $4.29

MT Newswires Live

Stock Track | PROG Holdings Soars 9.04% in Pre-market on Q1 Revenue Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":39.07,"timestamp":1787601600000,"preClose":38.77,"halted":0,"volume":465307,"hourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:30 EDT","volume":55138,"amount":2154240.9,"timestamp":1787614203854,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007737941707505729,"floatShares":38226506,"shares":39831633,"eps":3.611749,"marketStatus":"Closed","change":0.3,"latestTime":"08-24 16:00:00 EDT","open":38.7,"high":39.66,"low":38.7,"amount":18200467.949869,"amplitude":0.024761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.611749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":38.77,"dividendRate":0.013821,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:30 EDT","volume":55138,"amount":2154240.9,"timestamp":1787614203854,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.855672,"impliedVol":0.5087,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":38226506,"roa":"15.04%","roe":"17.07%","lyrEps":3.589054,"volumeRatio":0.855672,"shares":39831633,"dividePrice":0.54,"high":39.66,"amplitude":0.024761,"preClose":38.77,"low":38.7,"week52Low":25.795,"pbRate":"1.93","psRate":"0.60","week52High":47.73,"institutionHeld":0.6088,"latestPrice":39.07,"eps":3.611749,"divideRate":0.013821,"volume":465307,"delay":0,"ttmEps":3.611749,"open":38.7,"prevYearClose":29.49,"prevWeekClose":38.77,"prevMonthClose":44.02,"prevQuarterClose":46.61,"fiveDayClose":42.16,"twentyDayClose":43.29,"sixtyDayClose":37.21,"dividendPayoutRate":0.14202334098984806,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.009814450436138525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"PRG","amount":0.14,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-29","symbol":"PRG","fiscalQuarterEnding":"2026/06","expectedEps":0.96,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-05-19","symbol":"PRG","amount":0.14,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-02"},{"market":"US","date":"2026-04-29","symbol":"PRG","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-03-12","symbol":"PRG","amount":0.14,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2026-08-21","current":10.817474,"percent":0.608053,"low":4.486506,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"high":19.456342,"avg":9.580281,"sd":3.122534,"marketCap":1521568380},"quantilePoints":[{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-05-02","current":5.117249,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"marketCap":1074627339},{"date":"2025-05-09","current":5.35745,"twenty":4.486506,"median":9.539833,"eighty":12.087852,"marketCap":1125069854},{"date":"2025-05-16","current":5.774439,"twenty":4.62693,"median":9.539833,"eighty":12.087852,"marketCap":1212638060},{"date":"2025-05-23","current":5.509257,"twenty":4.71455,"median":9.539833,"eighty":12.087852,"marketCap":1156949524},{"date":"2025-05-30","current":5.591886,"twenty":4.785212,"median":9.539833,"eighty":12.087852,"marketCap":1174301749},{"date":"2025-06-06","current":5.5842,"twenty":4.875659,"median":9.539833,"eighty":12.087852,"marketCap":1172687588},{"date":"2025-06-13","current":5.753302,"twenty":4.970434,"median":9.539833,"eighty":12.087852,"marketCap":1208199119},{"date":"2025-06-20","current":5.367058,"twenty":5.027158,"median":9.540944,"eighty":12.090575,"marketCap":1127087555},{"date":"2025-06-27","current":5.668751,"twenty":5.106872,"median":9.540944,"eighty":12.090575,"marketCap":1190443354},{"date":"2025-07-03","current":5.864755,"twenty":5.172642,"median":9.540944,"eighty":12.090575,"marketCap":1231604446},{"date":"2025-07-11","current":5.876285,"twenty":5.212959,"median":9.540944,"eighty":12.090575,"marketCap":1234025686},{"date":"2025-07-18","current":5.541925,"twenty":5.260023,"median":9.540944,"eighty":12.090575,"marketCap":1163809706},{"date":"2025-07-25","current":6.00956,"twenty":5.324122,"median":9.540944,"eighty":12.090575,"marketCap":1290312562},{"date":"2025-08-01","current":5.864063,"twenty":5.367601,"median":9.540944,"eighty":12.090575,"marketCap":1259073000},{"date":"2025-08-08","current":5.77566,"twenty":5.414244,"median":9.540944,"eighty":12.090575,"marketCap":1240092000},{"date":"2025-08-15","current":6.202941,"twenty":5.45968,"median":9.540944,"eighty":12.090575,"marketCap":1331833500},{"date":"2025-08-22","current":6.024294,"twenty":5.476662,"median":9.540944,"eighty":12.090575,"marketCap":1293476062},{"date":"2025-08-29","current":6.444208,"twenty":5.509257,"median":9.540944,"eighty":12.090575,"marketCap":1383635812},{"date":"2025-09-05","current":6.534452,"twenty":5.537313,"median":9.542054,"eighty":12.093298,"marketCap":1403012250},{"date":"2025-09-12","current":6.694683,"twenty":5.558836,"median":9.540944,"eighty":12.090575,"marketCap":1437415312},{"date":"2025-09-19","current":6.650481,"twenty":5.567763,"median":9.540944,"eighty":12.090575,"marketCap":1427924812},{"date":"2025-09-26","current":6.250826,"twenty":5.591502,"median":9.540944,"eighty":12.090575,"marketCap":1342114875},{"date":"2025-10-03","current":5.814336,"twenty":5.614092,"median":9.540944,"eighty":12.090575,"marketCap":1248396187},{"date":"2025-10-10","current":5.624638,"twenty":5.624576,"median":9.540944,"eighty":12.090575,"marketCap":1207666125},{"date":"2025-10-17","current":5.740667,"twenty":5.637635,"median":9.540944,"eighty":12.090575,"marketCap":1232578687},{"date":"2025-10-24","current":7.514843,"twenty":5.668032,"median":9.540944,"eighty":12.090575,"marketCap":1231449766},{"date":"2025-10-31","current":7.082872,"twenty":5.685183,"median":9.540944,"eighty":12.090575,"marketCap":1160663154},{"date":"2025-11-07","current":6.696753,"twenty":5.715464,"median":9.540944,"eighty":12.090575,"marketCap":1097390205},{"date":"2025-11-14","current":6.749844,"twenty":5.742089,"median":9.540944,"eighty":12.090575,"marketCap":1106090236},{"date":"2025-11-21","current":6.402337,"twenty":5.766566,"median":9.540944,"eighty":12.090575,"marketCap":1049144582},{"date":"2025-11-28","current":7.03702,"twenty":5.774439,"median":9.540944,"eighty":12.090575,"marketCap":1153149491},{"date":"2025-12-05","current":7.131137,"twenty":5.790598,"median":9.540944,"eighty":12.090575,"marketCap":1168572273},{"date":"2025-12-12","current":7.394181,"twenty":5.822388,"median":9.540944,"eighty":12.090575,"marketCap":1211676969},{"date":"2025-12-19","current":7.394181,"twenty":5.847488,"median":9.540944,"eighty":12.090575,"marketCap":1211676969},{"date":"2025-12-26","current":7.362808,"twenty":5.864755,"median":9.540944,"eighty":12.090575,"marketCap":1206536042},{"date":"2026-01-02","current":7.116657,"twenty":5.883064,"median":9.540944,"eighty":12.090575,"marketCap":1166199537},{"date":"2026-01-09","current":7.418313,"twenty":5.921525,"median":9.540944,"eighty":12.090575,"marketCap":1215631528},{"date":"2026-01-16","current":7.748927,"twenty":5.981681,"median":9.540944,"eighty":12.090575,"marketCap":1269808991},{"date":"2026-01-23","current":7.857523,"twenty":6.008455,"median":9.540944,"eighty":12.090575,"marketCap":1287604508},{"date":"2026-01-30","current":7.823738,"twenty":6.044395,"median":9.540944,"eighty":12.090575,"marketCap":1282068125},{"date":"2026-02-06","current":8.200204,"twenty":6.111475,"median":9.540944,"eighty":12.090575,"marketCap":1343759250},{"date":"2026-02-13","current":8.045756,"twenty":6.140807,"median":9.540944,"eighty":12.090575,"marketCap":1318450070},{"date":"2026-02-20","current":10.897718,"twenty":6.16316,"median":9.550978,"eighty":12.090575,"marketCap":1599654240},{"date":"2026-02-27","current":9.929811,"twenty":6.202494,"median":9.602456,"eighty":12.090575,"marketCap":1457577082},{"date":"2026-03-06","current":9.19377,"twenty":6.252477,"median":9.602456,"eighty":12.090575,"marketCap":1349535121},{"date":"2026-03-13","current":7.708208,"twenty":6.274532,"median":9.602456,"eighty":12.090575,"marketCap":1131472407},{"date":"2026-03-20","current":7.541048,"twenty":6.327578,"median":9.602456,"eighty":12.090575,"marketCap":1106935405},{"date":"2026-03-27","current":7.919543,"twenty":6.36354,"median":9.602456,"eighty":12.090575,"marketCap":1162493868},{"date":"2026-04-02","current":7.747616,"twenty":6.399032,"median":9.602456,"eighty":12.090575,"marketCap":1137257095},{"date":"2026-04-10","current":8.077825,"twenty":6.44216,"median":9.602456,"eighty":12.090575,"marketCap":1185727722},{"date":"2026-04-17","current":8.290686,"twenty":6.464765,"median":9.602456,"eighty":12.090575,"marketCap":1216973250},{"date":"2026-04-24","current":8.563586,"twenty":6.489883,"median":9.602456,"eighty":12.090575,"marketCap":1257031619},{"date":"2026-05-01","current":9.691537,"twenty":6.506295,"median":9.602456,"eighty":12.090575,"marketCap":1435549158},{"date":"2026-05-08","current":9.659078,"twenty":6.506295,"median":9.600736,"eighty":12.051158,"marketCap":1430741290},{"date":"2026-05-15","current":9.258758,"twenty":6.506295,"median":9.55208,"eighty":12.025731,"marketCap":1371444255},{"date":"2026-05-22","current":9.061303,"twenty":6.506295,"median":9.539413,"eighty":12.008046,"marketCap":1342196394},{"date":"2026-05-29","current":10.064808,"twenty":6.505764,"median":9.52903,"eighty":11.986504,"marketCap":1490839636},{"date":"2026-06-05","current":9.237119,"twenty":6.506295,"median":9.504187,"eighty":11.984544,"marketCap":1368239010},{"date":"2026-06-12","current":10.043169,"twenty":6.506295,"median":9.504187,"eighty":11.967202,"marketCap":1487634391},{"date":"2026-06-18","current":10.175708,"twenty":6.506295,"median":9.504187,"eighty":11.96455,"marketCap":1507266517},{"date":"2026-06-26","current":11.741825,"twenty":6.505764,"median":9.493048,"eighty":11.965081,"marketCap":1739246133},{"date":"2026-07-02","current":12.217882,"twenty":6.505764,"median":9.493048,"eighty":11.974098,"marketCap":1809761525},{"date":"2026-07-10","current":11.952805,"twenty":6.505764,"median":9.493048,"eighty":11.974098,"marketCap":1770497273},{"date":"2026-07-17","current":12.85623,"twenty":6.505764,"median":9.493048,"eighty":12.002247,"marketCap":1904316256},{"date":"2026-07-24","current":11.793218,"twenty":6.505764,"median":9.493048,"eighty":12.023906,"marketCap":1746858590},{"date":"2026-07-31","current":11.666698,"twenty":6.505233,"median":9.493043,"eighty":12.036458,"marketCap":1711154581},{"date":"2026-08-07","current":11.797137,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1730286137},{"date":"2026-08-14","current":11.617899,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1703997259},{"date":"2026-08-21","current":10.374094,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1521568380}],"updateTime":1787623441819},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645021880","title":"PROG Holdings (PRG) Stock Could Be 11.2% Undervalued After Strong Results And Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2645021880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645021880?lang=en_us&edition=fundamental","pubTime":"2026-06-22 18:19","pubTimestamp":1782123588,"startTime":"0","endTime":"0","summary":"Recent activity around PROG Holdings (PRG) is being shaped by two developments: a higher institutional shareholding led by firms like BlackRock and Goldman Sachs Asset Management, and quarterly results showing revenue and net profit growth with solid efficiency metrics.\nSee our latest analysis for PROG Holdings.\nAt a share price of $38.43, PROG Holdings has posted a 30.85% year to date share price return and a 39.40% 1 year total shareholder return. This suggests momentum has been building as...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/prog-holdings-prg-stock-could-be-112-undervalued-after-stron","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/prog-holdings-prg-stock-could-be-112-undervalued-after-stron","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","LU1585245621.USD","BK4166","PRG.AU","PRG","LU1430594728.SGD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644058791","title":"PRG's 1 Million Newly Issued Shares to Begin Trading on June 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2644058791","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644058791?lang=en_us&edition=fundamental","pubTime":"2026-06-19 12:58","pubTimestamp":1781845092,"startTime":"0","endTime":"0","summary":"PRG  said 1.1 million newly issued shares will begin trading on June 22, following a capital increase linked to warrant conversions, according to a Friday Thailand Exchange filing.The company's paid-up capital will rise to 764.5 million baht from 763.4 million baht, after the issue.The additional shares were allotted through exercise of PRG-W5 warrants, at a ratio of 1 warrant for 1.0159 shares, with an exercise price of 4.9217 baht per share, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRG","LU0234572021.USD","LU1430594728.SGD","BK4166","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639211536","title":"PRG Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2639211536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639211536?lang=en_us&edition=fundamental","pubTime":"2026-05-29 18:52","pubTimestamp":1780051920,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      50,903,000         57,185,000. PreTax Profit               -12,832,000          4,123,000. Net Profit                  -14,994,000            807,000. Earnings Per Share            -3.07 Sen           0.17 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638528036","title":"A Look At PROG Holdings (PRG) Valuation As Credit And Earnings Pressures Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2638528036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638528036?lang=en_us&edition=fundamental","pubTime":"2026-05-27 03:27","pubTimestamp":1779823649,"startTime":"0","endTime":"0","summary":"Recent concerns around PROG Holdings\nRecent commentary around PROG Holdings (PRG) focuses on several pressure points: flat sales over multiple years, declining earnings per share, worsening credit quality in its products, and a sharp fall in tangible book value per share.\nSee our latest analysis for PROG Holdings.\nAt a share price of $33.46, PROG Holdings has a year to date share price return of 13.93% and a 1 year total shareholder return of 17.27%. The 90 day share price return has fallen...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/a-look-at-prog-holdings-prg-valuation-as-credit-and-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/a-look-at-prog-holdings-prg-valuation-as-credit-and-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BGSX","PRG.AU","PRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638555977","title":"What PROG Holdings (PRG)'s Credit Strains and Earnings Pressure Mean For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2638555977","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638555977?lang=en_us&edition=fundamental","pubTime":"2026-05-26 00:21","pubTimestamp":1779726093,"startTime":"0","endTime":"0","summary":"In recent analysis of PROG Holdings, flat sales over the past five years, declining earnings per share, and worsening credit quality in its products have raised concerns about weakening profitability and balance sheet strength. These pressures have also coincided with a sharp fall in tangible book value per share, highlighting how credit performance is eroding the company’s underlying capital base.\nWe’ll now examine how these mounting credit quality issues and earnings pressures may reshape...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/what-prog-holdings-prgs-credit-strains-and-earnings-pressure","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/what-prog-holdings-prgs-credit-strains-and-earnings-pressure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRG.AU","PRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634546012","title":"PROG Holdings files Form 3 for Lee A. Wright, President of Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2634546012","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634546012?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:04","pubTimestamp":1778277851,"startTime":"0","endTime":"0","summary":"PROG Holdings President of Purchasing Power Lee A. Wright filed an initial Form 3 showing direct holdings of 58,091 common shares, including 50,000 RSUs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PROG Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL19FN5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4166","PRG","LU0234572021.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633592143","title":"PROG names CEO Steve Michaels chairman, Ray Robinson becomes lead independent director","url":"https://stock-news.laohu8.com/highlight/detail?id=2633592143","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633592143?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:55","pubTimestamp":1778151317,"startTime":"0","endTime":"0","summary":"PROG Holdings named President and CEO Steve Michaels chairman of board, expanding his responsibilities.Ray Robinson stepped down as chairman, taking role of lead independent director.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL1hK6m8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4166","PRG","LU0234572021.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633143316","title":"President and CEO Steve Michaels Named Chairman of PROG Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2633143316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633143316?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:55","pubTimestamp":1778151300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUADPKZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU0234572021.USD","LU1430594728.SGD","LU1585245621.USD","PRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633716364","title":"PROG Keeps Quarterly Dividend at $0.14 per Share, Payable June 2 to Holders of Record May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2633716364","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633716364?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:53","pubTimestamp":1778104431,"startTime":"0","endTime":"0","summary":"PROG Keeps Quarterly Dividend at $0.14 per Share, Payable June 2 to Holders of Record May 19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU0234572021.USD","LU1585245621.USD","PRG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633152403","title":"Press Release: PROG Holdings, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2633152403","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633152403?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:30","pubTimestamp":1778099400,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc. , the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp and Purchasing Power, announced today that its Board of Directors declared a quarterly cash dividend of $0.14 per share of common stock, payable on June 2, 2026, to shareholders of record as of the close of business on May 19, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: PROG Holdings, Inc. Declares Dividend","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG","LU0234572021.USD","LU1430594728.SGD","BK4166","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632959764","title":"A Look At PROG Holdings (PRG) Valuation After Raised 2026 Guidance And Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2632959764","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632959764?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:32","pubTimestamp":1777901523,"startTime":"0","endTime":"0","summary":"PROG Holdings earnings and guidance move into focus\nPROG Holdings (PRG) has put fresh attention on its stock after reporting first quarter results and lifting full year 2026 revenue and earnings guidance, a combination many investors watch closely.\nSee our latest analysis for PROG Holdings.\nInvestors have reacted quickly to the raised guidance and first quarter results, with the share price at US$36.19 and a 7 day share price return of 19.68% adding to a 23.22% year to date gain. The 1 year...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/a-look-at-prog-holdings-prg-valuation-after-raised-2026-guid","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/a-look-at-prog-holdings-prg-valuation-after-raised-2026-guid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRG","BK4166","LU1430594728.SGD","LU0234572021.USD","BK7095","LU1585245621.USD","PRG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632652561","title":"B. Riley Adjusts PROG Price Target to $57 From $55, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2632652561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632652561?lang=en_us&edition=fundamental","pubTime":"2026-04-30 23:03","pubTimestamp":1777561393,"startTime":"0","endTime":"0","summary":"Price: 35.48, Change: -0.36, Percent Change: -1.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","BK4166","LU1585245621.USD","PRG","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631565516","title":"Prog Holdings Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2631565516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631565516?lang=en_us&edition=fundamental","pubTime":"2026-04-30 22:24","pubTimestamp":1777559040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2026 10:24 ET (14:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU1430594728.SGD","BK4166","PRG","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631637577","title":"Prog Holdings price target raised to $47.50 from $40 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2631637577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631637577?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:36","pubTimestamp":1777552576,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Prog Holdings (PRG) to $47.50 from $40 and keeps an Overweight rating on the shares. Q1 was highlighted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prog-holdings-price-target-raised-to-47-50-from-40-at-stephens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prog-holdings-price-target-raised-to-47-50-from-40-at-stephens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","BK4166","PRG","LU0234572021.USD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631520702","title":"Hoang Nguyen Reiterates Buy on PRG After Q1 Beat, Guidance Upgrade, and Lifts Price Target to $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2631520702","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631520702?lang=en_us&edition=fundamental","pubTime":"2026-04-30 06:25","pubTimestamp":1777501524,"startTime":"0","endTime":"0","summary":"Analyst Hoang Nguyen from TD Cowen maintained a Buy rating on PROG Holdings and increased the price target to $45.00 from $40.00. Hoang Nguyen has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hoang-nguyen-reiterates-buy-on-prg-after-q1-beat-guidance-upgrade-and-lifts-price-target-to-45-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hoang-nguyen-reiterates-buy-on-prg-after-q1-beat-guidance-upgrade-and-lifts-price-target-to-45-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631252836","title":"Prog Holdings Shares Climb on Raised FY Guidance, Better-Than-Expected 1Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2631252836","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631252836?lang=en_us&edition=fundamental","pubTime":"2026-04-30 03:04","pubTimestamp":1777489440,"startTime":"0","endTime":"0","summary":"Shares of Prog Holdings gained after the company raised its full-year guidance after reporting better-than-expected results in its latest quarter.The stock climbed 23% earlier in the session, to $35.47, on track for its largest percent increase since 2020. Shares were recently up about 21%, and have risen 18% year to date.The financial technology holding company now forecasts revenue of $3 billion to $3.1 billion for the year, up from its prior projection of $2.95 billion to $3.07 billion.The company now expects adjusted earnings per share of $4.40 to $4.80, up from a range of $4 to $4.45 previously.The updated guidance comes after the company posted higher adjusted earnings per share and revenue in its latest quarter, with both metrics beating analysts' expectations, according to FactSet.Chief Executive Steve Michaels said the quarterly results were helped by improving trends at its Progressive Leasing brand and growth at its Four and Purchasing Power businesses.\"We saw continued mome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4166","LU1430594728.SGD","LU0234572021.USD","PRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631754761","title":"PROG Holdings Up Nearly 23%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631754761","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631754761?lang=en_us&edition=fundamental","pubTime":"2026-04-30 02:13","pubTimestamp":1777486380,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc.  is currently at $35.47, up $6.59 or 22.8%. --Would be highest close since Feb. 26, 2026, when it closed at $36.83. --On pace for largest percent increase since March 24, 2020, when it rose 32.38%. --Up 23.61% month-to-date; on pace for best month since July 2024, when it rose 29.93%. --Down 46.45% from its all-time closing high of $66.23 on Oct. 29, 2019. --Up 34.54% from 52 weeks ago , when it closed at $26.36. --Down 12.43% from its 52-week closing high of $40.50 on Feb. 20, 2026. --Up 35.47% from its 52-week closing low of $26.18 on Nov. 18, 2025. --Traded as high as $36.50; highest intraday level since Feb. 27, 2026, when it hit $36.66. --Up 26.39% at today's intraday high; largest intraday percent increase since March 24, 2020, when it rose as much as 33.33%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"PROG Holdings Up Nearly 23%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4166","PRG","LU1430594728.SGD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631512513","title":"PROG Holdings Shares up 16.07% at $33.52 in Premarket Trade Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2631512513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631512513?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:08","pubTimestamp":1777468116,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL6N41C0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRG","LU1585245621.USD","BK4166","LU0234572021.USD","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631451518","title":"GUIDANCE: (PRG) PROG Expects 2026 Non-GAAP EPS Range $4.40 to $4.80, vs. FactSet Est of $4.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2631451518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631451518?lang=en_us&edition=fundamental","pubTime":"2026-04-29 19:42","pubTimestamp":1777462943,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PRG) PROG Expects 2026 Non-GAAP EPS Range $4.40 to $4.80, vs. FactSet Est of $4.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRG","PRG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199920816","title":"Stock Track | PROG Holdings Soars 9.04% in Pre-market on Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1199920816","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199920816?lang=en_us&edition=fundamental","pubTime":"2026-04-29 19:32","pubTimestamp":1777462348,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc. (PRG) saw its stock price surge 9.04% in pre-market trading on Wednesday, following the release of its first-quarter financial results.The company reported Q1 revenue of USD 742.7...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}]}}