US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.21

+0.06000.59%

Post-market: 10.220.0100+0.10%19:59 EDT

Volume:58.94M

Turnover:601.03M

Market Cap:57.00B

PE:70.37

High:10.37

Open:10.25

Low:10.07

Close:10.15

52wk High:17.45

52wk Low:4.23

Shares:5.58B

Float Shares:4.31B

Volume Ratio:0.68

T/O Rate:1.37%

Dividend:0.16

Dividend Rate:1.60%

EPS(TTM):0.1451

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.30

PE(LYR):76.28

Loading ...

Overview Company News Filings

Kongsberg Gruppen initiated with an Overweight at Barclays

Nokia Corp. Stock Falls Monday, Underperforms Market

DNB Bank Advances NOK 4.8bn Share Buyback While Preserving State Ownership Stake

Nordic Semiconductor price target raised to NOK 170 from NOK 165 at JPMorgan

Nordic Semi price target lowered to NOK 175 from NOK 185 at Deutsche Bank

Cboe data shows mixed options sentiment in Nokia with shares down 0.8%

Changes in Nokia Corporation's own shares

NOK Corporation Executes ¥11.1 Billion Share Buyback and Plans Cancellation

Nokia Corp. ADR Falls Thursday, Underperforms Market

Nokia, Indosat, Ooredoo, Nvidia Launch Zankore AI Infrastructure Platform in Southeast Asia

NOK lifts profits in strong Q1, holds outlook ahead of Eagle Industry integration

Hexagon Composites lifts EBITDA outlook as cost cuts boost profitability

Movement Alert｜Nokia Oyj Declines 3.02% in Regular Trading, Pullback After Four-Day Rally as Options Market Signals Bearish Bias

Nel price target lowered to NOK 1.80 from NOK 2.90 at JPMorgan

Subsea 7 price target raised to NOK 415 from NOK 390 at Berenberg

Nokia Corp. Stock Falls Wednesday, Underperforms Market

Proximar Seafood Secures NOK 100m Convertible Bond to Boost Land-Based Salmon Growth

Chorus Partners With Nokia to Launch National Precision Timing Service

MT Newswires Live

Nokia Corp. ADR Outperforms Competitors on Strong Trading Day

Nokia Stock Rallies Tuesday: What's Driving the Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NOK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.21,"timestamp":1787342400000,"preClose":10.15,"halted":0,"volume":58939384,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.21,"latestTime":"19:59 EDT","volume":12386542,"amount":126466854.56167,"timestamp":1787356773706,"change":0.01,"changeRate":0.000979,"amplitude":0.007826},"delay":0,"changeRate":0.005911330049261133,"floatShares":4311000000,"shares":5583000000,"eps":0.1451,"marketStatus":"Market Closed","change":0.06,"latestTime":"08-21 16:00:00 EDT","open":10.25,"high":10.37,"low":10.07,"amount":601026411.52316,"amplitude":0.029557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1451,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.15,"dividendRate":0.016041,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.15,"latestTime":"09:29 EDT","volume":3261504,"amount":33689428.34016,"timestamp":1787318999999,"change":0.08,"changeRate":0.007882,"amplitude":0.019704},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.21,"latestTime":"19:59 EDT","volume":12386542,"amount":126466854.56167,"timestamp":1787356773706,"change":0.01,"changeRate":0.000979,"amplitude":0.007826},"volumeRatio":0.6818155101160217,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1832043600000,"strike":"30.0","timestamp":1787324335873,"price":0.79,"volume":5000,"amount":395000,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1805428800000,"strike":"9.0","timestamp":1787323435812,"price":1.2,"volume":5000,"amount":600000,"type":"-"}]},"impliedVol":0.6426,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":0.6818155101160217,"shares":5583000000,"dividePrice":0.163612,"high":10.37,"amplitude":0.029557,"preClose":10.15,"low":10.07,"week52Low":4.23,"pbRate":"2.30","psRate":"2.39","week52High":17.45,"institutionHeld":0.199,"latestPrice":10.21,"eps":0.1451,"divideRate":0.016025,"volume":58939384,"delay":0,"ttmEps":0.1451,"open":10.25,"prevYearClose":6.47,"prevWeekClose":10.76,"prevMonthClose":9.14,"prevQuarterClose":13.28,"fiveDayClose":10.76,"twentyDayClose":9.1,"sixtyDayClose":15.68,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-08-21","current":70.365265,"percent":0.945382,"low":-18.200592,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"high":104.321518,"avg":24.172775,"sd":24.505142,"marketCap":57411935961.22},"quantilePoints":[{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22}],"updateTime":1787490443314},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658958430","title":"Kongsberg Gruppen initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958430?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:45","pubTimestamp":1786380322,"startTime":"0","endTime":"0","summary":"Barclays initiated coverage of Kongsberg Gruppen (NSKFF) with an Overweight rating and NOK 440 price target The company offers exposure to the fast...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kongsberg-gruppen-initiated-with-an-overweight-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kongsberg-gruppen-initiated-with-an-overweight-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","NSKFF","BK4547","BK4187","IE00BMPRXR70.SGD","LNOK","LU0006061336.USD","NOK","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658193042","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2658193042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658193042?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:02","pubTimestamp":1786377720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 1.4% to EUR8.04 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,708.43.This was the stock's fourth consecutive day of losses.The company closed EUR6.96 short of its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 10,220,335, compared to the 50-day average trading volume of 18,830,888.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658855539","title":"DNB Bank Advances NOK 4.8bn Share Buyback While Preserving State Ownership Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2658855539","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658855539?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:21","pubTimestamp":1786346517,"startTime":"0","endTime":"0","summary":"An announcement from DNB ASA ( ($GB:0O84) ) is now available. DNB Bank ASA has launched a share buyback programme for up to 1 percent of its share ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dnb-bank-advances-nok-4-8bn-share-buyback-while-preserving-state-ownership-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dnb-bank-advances-nok-4-8bn-share-buyback-while-preserving-state-ownership-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","LU0006061336.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BRKU","IE00BMPRXR70.SGD","LNOK","BK4588","LU1894683348.USD","STT","IE00BMPRXN33.USD","LU1861220207.SGD","LU2360107671.USD","BRKW","BRKD","LU1883839398.USD","ACTV","LU1894683264.USD","BK4135","LU1861217088.USD","BK4020","BK4585","IE0034235188.USD","NOK","ACKY","BK4547","BK4123","LU0061475181.USD","BRKC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657628197","title":"Nordic Semiconductor price target raised to NOK 170 from NOK 165 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657628197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657628197?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:31","pubTimestamp":1786123883,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Nordic Semiconductor (NDCVF) to NOK 170 from NOK 165 and keeps a Neutral rating on the shares. Published...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-semiconductor-price-target-raised-to-nok-170-from-nok-165-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-semiconductor-price-target-raised-to-nok-170-from-nok-165-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640486","title":"Nordic Semi price target lowered to NOK 175 from NOK 185 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640486","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640486?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:35","pubTimestamp":1786120532,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Nordic Semiconductor (NDCVF) to NOK 175 from NOK 185 and keeps a Hold rating on the shares. Publis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-semi-price-target-lowered-to-nok-175-from-nok-185-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-semi-price-target-lowered-to-nok-175-from-nok-185-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","DB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657715642","title":"Cboe data shows mixed options sentiment in Nokia with shares down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657715642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657715642?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:20","pubTimestamp":1786116030,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nokia (NOK), with shares down 8c near $9.36. Options volume relatively light with 50k contracts traded a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nokia-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","IE00BMPRXN33.USD","LU0006061336.USD","IE00BMPRXR70.SGD","LNOK","BK4547","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644392","title":"Changes in Nokia Corporation's own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644392?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:00","pubTimestamp":1786111200,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release7 August 2026 at 17:00 EESTChanges in Nokia Corporation's own shares Espoo, Finland – A total of 957142 Nokia shares (NOKIA) held by the company were transferred","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3341146/0/en/changes-in-nokia-corporation-s-own-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547","NOK","BK4020","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657603696","title":"NOK Corporation Executes ¥11.1 Billion Share Buyback and Plans Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2657603696","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657603696?lang=en_us&edition=fundamental","pubTime":"2026-08-07 09:25","pubTimestamp":1786065950,"startTime":"0","endTime":"0","summary":"NOK ( ($JP:7240) ) has issued an announcement. NOK Corporation has executed a share buyback through the Tokyo Stock Exchange’s ToSTNeT-3 off-auctio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nok-corporation-executes-11-1-billion-share-buyback-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nok-corporation-executes-11-1-billion-share-buyback-and-plans-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","NOK","BRKU","IE00BMPRXN33.USD","LU0006061336.USD","ACKY","BRKW","IE00BMPRXR70.SGD","JPN","BRKD","FJP","LNOK","BK4547","BRKC","ACTV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657666366","title":"Nokia Corp. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666366?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:32","pubTimestamp":1786051920,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 1.57% to $9.43 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.06% to 26,348.35 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.This was the ADR's second consecutive day of losses.Nokia Corp. ADR closed 45.96% below its 52-week high of $17.45, which the company reached on June 3rd.The ADR underperformed when compared to some of its competitors Thursday, as BlackBerry Ltd.  rose 0.57% to $8.78, Apple Inc.  rose 0.45% to $312.41, and Motorola Solutions Inc.  rose 8.20% to $474.07.Trading volume  remained 61.0 million below its 50-day average volume of 108.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","LU0006061336.USD","NOK","BK4547","BK4020","LNOK","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663313","title":"Nokia, Indosat, Ooredoo, Nvidia Launch Zankore AI Infrastructure Platform in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663313","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663313?lang=en_us&edition=fundamental","pubTime":"2026-08-06 19:27","pubTimestamp":1786015629,"startTime":"0","endTime":"0","summary":"Nokia, Indosat, Ooredoo, Nvidia launch Zankore AI infrastructure platform in Southeast AsiaNokia joined Indosat Ooredoo Hutchison, Ooredoo Group, NVIDIA in launching Zankore by Indosat, a full-stack A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL20Z4GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU0276348264.USD","LU1935042488.USD","LU2290526834.HKD","LU0708995401.HKD","LU2168564495.EUR","LU2097344357.USD","LU0949170772.SGD","LU2394011477.USD","IE00B3SWFQ91.USD","LU0289960550.SGD","LU0354030438.USD","LU2471134952.CNY","LU2471134879.HKD","LU0158827781.USD","SG9999015341.SGD","LU0964807845.USD","LU0726765562.USD","LU0787776722.HKD","LU2125909593.SGD","LU1066051498.USD","LU2250418816.HKD","LU0640476718.USD","LU0124676726.USD","TTXU","IE00BFSS8Q28.SGD","LU2148611432.USD","LU1914381329.SGD","SG9999000418.SGD","SG9999014542.SGD","LU0820561818.USD","LU2413666426.HKD","07388","LU2462591277.SGD","LU1923623000.USD","BK4529","LU2347655156.SGD","IE000ITXATA3.USD","LU1496350171.SGD","LU0106261372.USD","LU0965508806.USD","LU2106854487.HKD","LU0323239441.USD","LU0274383776.USD","LU0128525929.USD","SOXQ","NVII","IE00BJTD4N35.SGD","LU1718418525.SGD","IE00B7KXQ091.USD","LU1861215975.USD","LU0345768153.USD","3NVD.UK","NVD","IE00BMPRXN33.USD","LU0211328371.USD","HK0000914686.HKD","LU0225283273.USD","LU2462591350.SGD","IE00BDCRKT87.USD","LU2357125470.USD","LU0868494617.USD","SNPE","LU2023250330.USD","LU1548497426.USD","IE0034235295.USD","LU2087625088.SGD","USD","LFGY","IE000W1ABFV2.USD","LU1623119135.USD","LU0077335932.USD","LU1868836757.USD","HK0000914660.USD","LU0353189680.USD","LU1989772923.USD","IE00BZ199S13.USD","LU2087621335.USD","ESLG","SG9999014898.SGD","LU0127658192.USD","LU0238689110.USD","LU0642271901.SGD","GB00BDT5M118.USD","LU1791710582.SGD","LU0820561909.HKD","LU0234570918.USD","IE00B19Z8W00.USD","BK4608","LU0061474960.USD","LU2237443622.USD","SGXZ31699556.SGD","THMR","PTITF","LU2456880835.USD","LU0672654240.SGD","SGXZ51526630.SGD","LU1629891620.HKD","LU2420271590.USD","ESUM","BK4605","LU0187121727.USD","NVDQ","TRFK","HK0000306701.USD","LU1720051017.SGD","LU0133085943.USD","LU1778281490.HKD","BK4592","ANV","LU1880398554.USD","LU1983260115.SGD","LU0061475181.USD","LU0347712357.USD","LU2242650005.HKD","NVDD","LU0868494708.USD","LU1935042991.SGD","LU1145028129.USD","LU0234572021.USD","LU0069063385.USD","SG9999017495.SGD","LU0395794307.EUR","LU2272731782.SGD","LU2505996681.GBP","SG9999014575.USD","IE00B775H168.HKD","IE00B4JS1V06.HKD","LU0494093205.USD","LU1642822529.SGD","SG9999014914.USD","LU0823414478.USD","LU1066053197.SGD","IE0009356076.USD","IE00B5TLWC47.USD","LU1804176565.USD","LU0079474960.USD","IETC","LU0210528500.USD","SG9999015945.SGD","LU2247934214.USD","LU1244550494.USD","LU2552382132.HKD","IE00BJLML261.HKD","LU1934455277.USD","LU1035773651.USD","LU1261432733.SGD","LU0795875086.SGD","LU1069344957.HKD","NOK","LU2413666699.HKD","LU0082616367.USD","LU0985320562.USD","LU1951200564.SGD","LU2054465674.USD","IE0004086264.USD","LU1720051108.HKD","LU2097344431.USD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU1861220033.SGD","IE0003U64NQ7.SGD","SG9999015978.USD","LU0094547139.USD","HK0000532082.HKD","LU2543165471.USD","LU1935042215.USD","IE00B5949003.HKD","LU0323240290.USD","NVDB","LU1244550221.USD","TTEQ","IE00BQXX3F31.USD","LU0215105999.USD","LU2237957902.USD","LU0466842654.USD","LU2108987350.USD","LU0889565833.HKD","LU0476273544.USD","IXN","SG9999015358.SGD","BK4612","LU0029864427.USD","IE0004445015.USD","LU0348723411.USD","BK4585","LU2271345857.HKD","LU1934455194.USD","METV","LU0965509283.SGD","LU2125909759.SGD","IE00BQXX3C00.GBP","LU2028103732.USD","BK4532","IE0004091025.USD","HK0000304805.HKD","LU1992135472.HKD","LU2047632596.USD","NVDG","LU2089283258.USD","LU0070217475.USD","LU1712237335.SGD","LU1119994496.HKD","SG9999015952.SGD","IE00BK4W5M84.HKD","BK4551","LU2746668974.SGD","LU1974910355.USD","LU2756315664.SGD","LU1923622614.USD","LU1951198990.SGD","VGT","LU2065169927.USD","AGOX","LU0820562030.AUD","LU1868837136.USD","LU2433249047.HKD","BK4550","SMH","LU2125154935.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU2294711713.HKD","LU2505996509.AUD","CLSE","LU0203201768.USD","IE000YTNTUN2.SGD","LU2360107168.USD","LU1435385759.SGD","LU2473716301.USD","LU0444973449.USD","LU2462157665.USD","CMAG","LU1202635105.USD","BK4548","LU0882574139.USD","LU1868836914.USD","LU2552382058.USD","IE00BJJMRY28.SGD","BK4614","SG9999014880.SGD","IE00BKPKM429.USD","SG9999015986.USD","LU1037948541.HKD","BK4503","LU2896262040.SGD","NVD3.UK","LU1551013342.USD","LU2237443382.USD","LU1633808545.USD","LU1674673428.USD","LU1732799900.SGD","LU2125909247.SGD","FAI","IE00B3M56506.USD","LU2463028550.USD","LU2125154778.USD","LU2168563687.JPY","IE00BYXW3230.USD","LU0545039389.USD","LU2211815571.USD","LU1232071149.USD","IE0005OL40V9.USD","LU0170899867.USD","LU0683600562.USD","LU1815336760.USD","LU1861127337.USD","IE0034235303.USD","LU2237438978.USD","LU0823434583.USD","LU2237443978.SGD","LU0006306889.USD","LU0256863811.USD","LU0198837287.USD","LU1839511570.USD","BK4543","LU2452424414.USD","07788","LU1645745479.HKD","LU0289961442.SGD","SG9999014559.SGD","SNVD.UK","SOXY","IE00BJJMRX11.SGD","NVDY","LU2954938101.SGD","CHAT","LU1935043023.USD","LU2931357623.SGD","HK0000304797.USD","LU1084165304.USD","LU1037948897.HKD","LU1400636657.SGD","LU1917777945.USD","LU2458330169.SGD","LU0096362180.USD","LU0157215616.USD","TYLG","LU1699723380.USD","SG9999002224.SGD","NVDL","LU2471134523.USD","IE00BK4W5L77.USD","IE00B4YYXB79.USD","LU0444971666.USD","LU0267386448.USD","LU0011850046.USD","LU1934455863.HKD","LU2360106780.USD","CNEQ","LU1116320901.HKD","FTEC","LU0553294199.USD","LU2491050071.SGD","NVDA","LU0265550946.USD","JGRO","LU2756315318.SGD","LU0345770308.USD","LU0266013472.USD","IE0034235188.USD","LU0345768740.USD","SG9999014906.USD","LU2168564065.EUR","SGXZ23171101.USD","NVDX","LU0724617625.USD","LU2100268510.USD","LU0057025933.USD","LU1674673691.USD","LU0251132253.USD","LU0345769128.USD","LU1992135399.USD","LU2133065610.SGD","LU0107464264.USD","LU0210533765.USD","LU1429558221.USD","LU0138981039.USD","LU2471134796.USD","LU0053666078.USD","LU1066051225.USD","LU0511384066.AUD","LU1244550577.SGD","LU0823414551.USD","XLK","LU2279689827.SGD","LU2487616109.SGD","NULC","LU1496350502.SGD","NVDS","LU0109392836.USD","BK4534","LU2063271972.USD","TEK","IE0004445239.USD","IE00BN29S564.USD","LU1935043536.SGD","IE00BDRTCR15.USD","LU0143551892.USD","LU1989764664.SGD","LU2023251221.USD","LU0965509010.AUD","BK4579","LU0786609619.USD","LU2361044949.HKD","EFIV","LU1989772840.SGD","LU0342679015.USD","LU0345770993.USD","IE000Q6AESB8.SGD","LU0175139822.USD","LU2430703251.USD","LU0048584097.USD","LU0390134368.USD","SG9999004303.SGD","CHPX","LU0661504455.SGD","HK0000306685.HKD","SG9999018865.SGD","BK4588","LU3102509885.SGD","AIPI","LU1267930730.SGD","LU2637965513.SGD","LU2750360997.AUD","LU2322448957.HKD","SGXZ99366536.SGD","USXF","IE000KEQY171.SGD","IE00B775SV38.USD","IE00BJTD4V19.USD","HK0000819398.USD","LU0689472784.USD","SGXZ81514606.USD","LU2065171311.SGD","IE00BKDWB100.SGD","LU0211327993.USD","LU1316542783.SGD","SGXZ80539844.SGD","LU0056508442.USD","LU2361045086.USD","FDTX","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","LU1815333072.USD","IE00B3S45H60.SGD","LU0203202063.USD","LU1732800096.USD","LU1691799644.USD","LU0080751232.USD","LU2236285917.USD","IE0001KFT4U8.USD","BK4587","LU0072462426.USD","LU1868836591.USD","LU2272731865.HKD","IE00BMPRXR70.SGD","SG9999014567.USD","LU1880398471.USD","LU0174119429.USD","LU2860962120.EUR","LU0942090050.USD","LU0417517546.SGD","LU0096364046.USD","HK0000320223.HKD","LU1821325948.USD","SG9999018857.SGD","LU1242518931.SGD","IE00B1XK9C88.USD","LU1069347547.HKD","LU0097036916.USD","LU1242518857.USD","LNOK","SG9999001424.SGD","LU2458330243.SGD","LU0081259029.USD","VT","LU2168564149.EUR","IE00BKVL7J92.USD","LU2111349929.HKD","LU0154236417.USD","LU0965509101.SGD","LU0689626769.HKD","ARTY","LU0795875169.SGD","NVIW.SI","LU0316494557.USD","LU2265009873.SGD","BK4567","LU2357305700.SGD","LU2552382215.SGD","BK4581","LU2089284900.SGD","AIFD","LU2242649171.HKD","LU0528227936.USD","LU2244417387.USD","LU1003077747.HKD","NVYY","LU0310800379.SGD","NVD2.UK","SPTE","LU1280957306.USD","LU1852331112.SGD","ABFL","LU2125909916.SGD","LU1721428933.USD","2NVD.UK","ILDR","LU0823434740.USD","LU2491049909.HKD","LU2461242641.AUD","SHOC","LU0320765059.SGD","BK4141","LU2089985449.USD","LU2506951792.HKD","LU1066051811.HKD","LU1571399168.USD","LU2237443895.HKD","LU0943347566.SGD","BK4598","LU0708994859.HKD","BK4554","LU1116320737.USD","LU0472753341.HKD","LU1127390331.HKD","BK4547","LU2592432038.USD","NVDS.UK","LU1803068979.SGD","LU2065170008.USD","IE00BFSS7M15.SGD","LU0719512351.SGD","LU2381873111.SGD","LU2065171402.SGD","LU1267930573.SGD","LU2213496289.HKD","LU0823421416.USD","IE00B19Z8X17.USD","BK4533","LU2491050154.USD","LU1791710400.SGD","LU0823421333.USD","LU0957808578.USD","NVDU","LU2326559502.SGD","NVDW","LU0006061336.USD","IE00BHPRN162.USD","LU1923622291.USD","LU2092627202.USD","DIPS","LU2430703178.SGD","LU0979878070.USD","LU0256863902.USD","LU1670756490.USD","LU1267930490.SGD","LU0788109477.HKD","LU1988902786.USD","SG9999002232.USD","LU2168564222.USD","LU1400636491.USD","LU1814569148.SGD","LU0289739343.SGD","LU1979441026.SGD","IE00BQXX3D17.EUR","LU0310799852.SGD","LU0210536198.USD","LU1366192091.USD","LU1035775433.USD","LU0354030511.USD","NVDO","LU1868837300.USD","LU0061474705.USD","LU2602419157.SGD","LU1153585028.USD","BK4527","LU2191332357.HKD","LU2272731600.USD","LU2322448791.USD","LU2750360641.GBP","LU2264538146.SGD","GAMR","LU2077746001.SGD","LU0308772762.SGD","LU0353189763.USD","BK4549","LU1323610961.USD","HK0000320264.USD","LU0265550359.USD","LU2360032135.SGD","IE00B19Z9505.USD","LU2092937148.SGD","LU2347655073.USD","LU2417539215.USD","LU2237443549.SGD","LU2746668461.USD","LU0109391861.USD","LU2023250504.SGD","ROM","IE00BD6J9T35.USD","LU2237443465.HKD","BK4132","LU0912757837.SGD","LU0323591593.USD","LU0738911758.USD","LU1400636574.HKD","LU0158827948.USD","LU0861579265.USD","LU1989764748.USD","LU2286300806.USD","LU2361044865.SGD","LU2403377893.USD","LU2999663052.SGD","SMHX","LU1064131342.USD","SOXX","LU0345769631.USD","LU2083900584.USD","LU0957791311.USD","LU1366333091.USD","IE0009G5SDU7.USD","LU0557290698.USD","WISE","BK4020","LU2430703095.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683190","title":"NOK lifts profits in strong Q1, holds outlook ahead of Eagle Industry integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683190?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:38","pubTimestamp":1786001934,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NOK ( ($JP:7240) ). NOK Corporation reported solid first-quarter results for fiscal 2026, with net sales rising...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nok-lifts-profits-in-strong-q1-holds-outlook-ahead-of-eagle-industry-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nok-lifts-profits-in-strong-q1-holds-outlook-ahead-of-eagle-industry-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","EGBN","IE00BMPRXN33.USD","LU0006061336.USD","BK4547","BK4211","NOK","BK4020","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657025915","title":"Hexagon Composites lifts EBITDA outlook as cost cuts boost profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2657025915","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657025915?lang=en_us&edition=fundamental","pubTime":"2026-08-06 13:43","pubTimestamp":1785995033,"startTime":"0","endTime":"0","summary":"Hexagon Composites ( ($HXGCF) ) has issued an update. Hexagon Composites reported second-quarter 2026 revenues of NOK 627 million, down from NOK 67...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexagon-composites-lifts-ebitda-outlook-as-cost-cuts-boost-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexagon-composites-lifts-ebitda-outlook-as-cost-cuts-boost-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","LU0006061336.USD","LNOK","NOK","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113809439","title":"Movement Alert｜Nokia Oyj Declines 3.02% in Regular Trading, Pullback After Four-Day Rally as Options Market Signals Bearish Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1113809439","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113809439?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:47","pubTimestamp":1785959272,"startTime":"0","endTime":"0","summary":"On August 6, Nokia Oyj fell 3.02% in regular trading, trading at $9.63/share, with turnover of $592 million. The stock retreated after posting four consecutive sessions of gains.The decline follows...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657918522","title":"Nel price target lowered to NOK 1.80 from NOK 2.90 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657918522","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657918522?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:15","pubTimestamp":1785957325,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Nel (NLLSF) to NOK 1.80 from NOK 2.90 and keeps a Neutral rating on the shares. Published first on TheF...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nel-price-target-lowered-to-nok-1-80-from-nok-2-90-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nel-price-target-lowered-to-nok-1-80-from-nok-2-90-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657052998","title":"Subsea 7 price target raised to NOK 415 from NOK 390 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2657052998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657052998?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:30","pubTimestamp":1785947430,"startTime":"0","endTime":"0","summary":"Berenberg raised the firm’s price target on Subsea 7 (SUBCY) to NOK 415 from NOK 390 and keeps a Buy rating on the shares. Published first on TheFl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/subsea-7-price-target-raised-to-nok-415-from-nok-390-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/subsea-7-price-target-raised-to-nok-415-from-nok-390-at-berenberg-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657526111","title":"Nokia Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657526111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657526111?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:02","pubTimestamp":1785945720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slipped 2.0% to EUR8.45 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.6% to 2,705.99.The stock's fall  snapped a four-day winning streak.The company closed EUR6.54 below its 52-week high of EUR14.99, which the company reached on June 3, 2026.Trading volume was 15,388,838, compared to the 50-day average trading volume of 19,398,022.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657515329","title":"Proximar Seafood Secures NOK 100m Convertible Bond to Boost Land-Based Salmon Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657515329","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657515329?lang=en_us&edition=fundamental","pubTime":"2026-08-05 14:38","pubTimestamp":1785911899,"startTime":"0","endTime":"0","summary":"Proximar Seafood AS ( ($DE:84Q) ) has issued an announcement. Proximar Seafood has raised NOK 100 million through a new three-year unsecured conver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proximar-seafood-secures-nok-100m-convertible-bond-to-boost-land-based-salmon-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proximar-seafood-secures-nok-100m-convertible-bond-to-boost-land-based-salmon-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","IE00BMPRXN33.USD","US2Y.BOND","US7Y.BOND","IE00BMPRXR70.SGD","BK4547","US30Y.BOND","TLT","TMF","US10Y.BOND","BK4202","NOK","AS","US6M.BOND","TLTW","BK4020","LU0006061336.USD","US5Y.BOND","US12M.BOND","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657129596","title":"Chorus Partners With Nokia to Launch National Precision Timing Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2657129596","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657129596?lang=en_us&edition=fundamental","pubTime":"2026-08-05 09:16","pubTimestamp":1785892604,"startTime":"0","endTime":"0","summary":"Chorus  partnered with Nokia to launch TimeSync, a national network-based precision timing service in New Zealand to support critical infrastructure, the telecommunications infrastructure company said in a statement on Tuesday.The company also collaborated with the Measurement Standards Laboratory, which is responsible for maintaining New Zealand's official time standard, to help support the distribution of the precise time signal.TimeSync is expected to be introduced from 2027, starting with Wellington, Auckland and Christchurch, Chorus said.Chorus shares fell nearly 1% in afternoon New Zealand trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7015","IE00BMPRXN33.USD","NHLD","T10G.NZ","LNOK","TNZ.NZ","NZ20C.NZ","NZ50G.NZ","CNU.AU","BK4020","IE00BMPRXR70.SGD","LU0006061336.USD","BK4547","NOK","FNZ.NZ","NZG.NZ","NZT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657560858","title":"Nokia Corp. ADR Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657560858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657560858?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:27","pubTimestamp":1785878820,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rose 5.98% to $9.92 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.59% to 26,584.99 and the Dow Jones Industrial Average  rising 1.71% to 54,085.88.This was the ADR's fourth consecutive day of gains.Nokia Corp. ADR closed 43.15% short of its 52-week high of $17.45, which the company achieved on June 3rd.The ADR outperformed some of its competitors Tuesday, as BlackBerry Ltd.  rose 4.11% to $8.87, Apple Inc.  rose 1.96% to $309.38, and Motorola Solutions Inc.  rose 1.29% to $442.85.Trading volume  remained 9.4 million below its 50-day average volume of 108.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 4, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","BK4547","LU0006061336.USD","IE00BMPRXN33.USD","LNOK","BK4020","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657563356","title":"Nokia Stock Rallies Tuesday: What's Driving the Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657563356","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657563356?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:44","pubTimestamp":1785861840,"startTime":"0","endTime":"0","summary":"Nokia shares are trading higher on Tuesday, despite a lack of company-specific news for the session. The stock is gaining as AI data center demand and a raised full-year profit outlook keeps buyers engaged.","market":"sh","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/08/04/Nokia.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/08/04/Nokia.jpg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/08/60918573/nokia-stock-rallies-tuesday-whats-driving-the-rebound","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/08/60918573/nokia-stock-rallies-tuesday-whats-driving-the-rebound","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4547","IE00BMPRXN33.USD","NOK","BK4020","BK4217","SMA","LNOK","LU0006061336.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}